Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Real Estate Titans 30 Total Return | DJTREAT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.37 | 0.20% | 183.59 | 16:09:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 183.59 | 183.22 |
DJTREAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTREAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 183.59 | 0.37 | 0.20% | 183.63 | 185.13 | 183.42 | 0 |
| Apr 25 2024 | 183.22 | -1.10 | -0.60% | 183.89 | 184.04 | 181.41 | 0 |
| Apr 24 2024 | 184.32 | 0.69 | 0.38% | 183.87 | 184.64 | 182.59 | 0 |
| Apr 23 2024 | 183.63 | 1.51 | 0.83% | 182.32 | 184.15 | 182.29 | 0 |
| Apr 22 2024 | 182.12 | 1.23 | 0.68% | 181.24 | 182.52 | 180.70 | 0 |
| Apr 19 2024 | 180.89 | 0.06 | 0.03% | 180.39 | 181.59 | 180.28 | 0 |
| Apr 18 2024 | 180.83 | -0.05 | -0.03% | 180.86 | 181.62 | 180.10 | 0 |
| Apr 17 2024 | 180.88 | -1.20 | -0.66% | 181.99 | 182.42 | 180.84 | 0 |
| Apr 16 2024 | 182.08 | -3.33 | -1.80% | 184.46 | 184.48 | 181.64 | 0 |
| Apr 15 2024 | 185.41 | -3.12 | -1.65% | 188.28 | 189.19 | 184.43 | 0 |
| Apr 12 2024 | 188.53 | -0.83 | -0.44% | 190.27 | 190.28 | 187.96 | 0 |
| Apr 11 2024 | 189.36 | -0.47 | -0.25% | 189.38 | 190.51 | 188.03 | 0 |
| Apr 10 2024 | 189.83 | -7.22 | -3.66% | 196.98 | 197.04 | 188.79 | 0 |
| Apr 09 2024 | 197.05 | 2.31 | 1.19% | 194.93 | 197.09 | 194.92 | 0 |
| Apr 08 2024 | 194.74 | 1.31 | 0.68% | 193.64 | 194.89 | 193.62 | 0 |
| Apr 05 2024 | 193.43 | 0.95 | 0.49% | 192.43 | 193.80 | 191.68 | 0 |
| Apr 04 2024 | 192.48 | -1.06 | -0.55% | 193.69 | 195.90 | 192.05 | 0 |
| Apr 03 2024 | 193.54 | -0.45 | -0.23% | 193.44 | 193.82 | 192.62 | 0 |
| Apr 02 2024 | 193.99 | -1.80 | -0.92% | 195.75 | 195.78 | 193.46 | 0 |
| Apr 01 2024 | 195.79 | -3.24 | -1.63% | 198.84 | 198.85 | 195.53 | 0 |
| Mar 28 2024 | 199.03 | 1.23 | 0.62% | 198.02 | 199.26 | 197.92 | 0 |
