DJ Islamic Market Industrials (DJIIDU)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 5002.1 | -33.76 | -0.67 | 5022.53 | 5033.55 | 4996.77 | 0 |
| 1721336400 | 5035.86 | -58.4 | -1.15 | 5059.8 | 5103.46 | 5029.5 | 0 |
| 1721250000 | 5094.26 | -47.54 | -0.92 | 5144.22 | 5150.08 | 5094.15 | 0 |
| 1721163600 | 5141.8 | 79.88 | 1.58 | 5059.96 | 5143.86 | 5055.96 | 0 |
| 1721077200 | 5061.92 | 4.42 | 0.09 | 5049.67 | 5082.27 | 5045.9799 | 0 |
| 1720818000 | 5057.5 | 46.73 | 0.93 | 4997.83 | 5072.99 | 4997.51 | 0 |
| 1720731600 | 5010.77 | 77.71 | 1.58 | 4944.13 | 5023.01 | 4944.13 | 0 |
| 1720645200 | 4933.06 | 45.39 | 0.93 | 4889.35 | 4933.85 | 4887.29 | 0 |
| 1720558800 | 4887.67 | -10.71 | -0.22 | 4909.03 | 4913.6 | 4884.55 | 0 |
| 1720472400 | 4898.38 | 0.78 | 0.02 | 4892.12 | 4915.9 | 4890.59 | 0 |
| 1720213200 | 4897.6 | 6.83 | 0.14 | 4916.75 | 4919.59 | 4871.1 | 0 |
| 1720040400 | 4890.77 | 42.98 | 0.89 | 4861.55 | 4903.16 | 4859.79 | 0 |
| 1719954000 | 4847.79 | 14.48 | 0.30 | 4822.64 | 4848.49 | 4821.97 | 0 |
| 1719867600 | 4833.31 | -26.88 | -0.55 | 4870.84 | 4881.09 | 4828.24 | 0 |
| 1719608400 | 4860.1899 | 1.47 | 0.03 | 4861.43 | 4888.58 | 4846.88 | 0 |
| 1719522000 | 4858.72 | 2.77 | 0.06 | 4859.63 | 4869.04 | 4848.8 | 0 |
| 1719435600 | 4855.95 | -17.63 | -0.36 | 4884.41 | 4887.08 | 4844.41 | 0 |
| 1719349200 | 4873.58 | -29.31 | -0.60 | 4903.08 | 4904.9399 | 4856.68 | 0 |
| 1719262800 | 4902.89 | 18.21 | 0.37 | 4878.86 | 4922.17 | 4878.54 | 0 |
| 1719003600 | 4884.68 | -14.2 | -0.29 | 4891.86 | 4892.82 | 4855.4799 | 0 |
| 1718917200 | 4898.88 | -1.23 | -0.03 | 4899.83 | 4912.42 | 4887.55 | 0 |
| 1718744400 | 4900.11 | 26.98 | 0.55 | 4881.96 | 4901.11 | 4877.6899 | 0 |
| 1718658000 | 4873.13 | 26.43 | 0.55 | 4846.1899 | 4877.31 | 4828.89 | 0 |
| 1718398800 | 4846.7 | -46.05 | -0.94 | 4887.6 | 4888.87 | 4809.54 | 0 |
| 1718312400 | 4892.75 | -26.34 | -0.54 | 4922.65 | 4923.77 | 4872.8 | 0 |
| 1718226000 | 4919.09 | 56.88 | 1.17 | 4867.41 | 4950.86 | 4867.41 | 0 |
| 1718139600 | 4862.21 | -18.7 | -0.38 | 4880.18 | 4881.59 | 4837.81 | 0 |
| 1718053200 | 4880.91 | 24.89 | 0.51 | 4856.28 | 4881.34 | 4846.65 | 0 |
| 1717794000 | 4856.02 | -21.41 | -0.44 | 4881.2 | 4881.74 | 4847.1899 | 0 |
| 1717707600 | 4877.43 | -15.99 | -0.33 | 4903.39 | 4903.39 | 4868.4 | 0 |
| 1717621200 | 4893.42 | 29.14 | 0.60 | 4854.5 | 4894.31 | 4853.2299 | 0 |
| 1717534800 | 4864.28 | -25.55 | -0.52 | 4872.59 | 4883.31 | 4851.43 | 0 |
| 1717448400 | 4889.83 | -10.38 | -0.21 | 4924.22 | 4942.18 | 4864.58 | 0 |
| 1717189200 | 4900.21 | 34.54 | 0.71 | 4871.52 | 4901.27 | 4849.46 | 0 |
| 1717102800 | 4865.67 | 17.23 | 0.36 | 4841.43 | 4868.81 | 4839.79 | 0 |
| 1717016400 | 4848.4399 | -76.49 | -1.55 | 4907.49 | 4907.49 | 4848.12 | 0 |
| 1716930000 | 4924.93 | -43.9 | -0.88 | 4977.06 | 4978.47 | 4918.71 | 0 |
| 1716584400 | 4968.83 | 15.2 | 0.31 | 4944.38 | 4977.32 | 4943.13 | 0 |
| 1716498000 | 4953.63 | -11.65 | -0.23 | 4980.54 | 4997.61 | 4949.06 | 0 |
| 1716411600 | 4965.28 | -3.12 | -0.06 | 4962.54 | 4976.62 | 4952.01 | 0 |
| 1716325200 | 4968.4 | -19.07 | -0.38 | 4981.13 | 4981.64 | 4956.97 | 0 |
| 1716238800 | 4987.47 | 14.38 | 0.29 | 4979.11 | 4997.77 | 4978.17 | 0 |
| 1715979600 | 4973.09 | -9.17 | -0.18 | 4976.68 | 4980.75 | 4962.53 | 0 |
| 1715893200 | 4982.26 | -14.6 | -0.29 | 5015.59 | 5015.6899 | 4980.76 | 0 |
| 1715806800 | 4996.86 | 48.85 | 0.99 | 4954.95 | 4997.96 | 4953.97 | 0 |
| 1715720400 | 4948.01 | 10.9 | 0.22 | 4938.79 | 4957.2 | 4932.51 | 0 |
| 1715634000 | 4937.11 | -18.95 | -0.38 | 4953.62 | 4961.93 | 4936.02 | 0 |
| 1715374800 | 4956.06 | 16.94 | 0.34 | 4947.3 | 4970.4799 | 4947.22 | 0 |
| 1715288400 | 4939.12 | 24.97 | 0.51 | 4912.4799 | 4939.85 | 4909.74 | 0 |
| 1715202000 | 4914.15 | 8.38 | 0.17 | 4901.4 | 4916.1899 | 4891.99 | 0 |
| 1715115600 | 4905.77 | 21.8 | 0.45 | 4897.58 | 4919.6899 | 4894.41 | 0 |
| 1715029200 | 4883.97 | 35.79 | 0.74 | 4850.1899 | 4885.17 | 4846.76 | 0 |
| 1714770000 | 4848.18 | 45.1 | 0.94 | 4810.7 | 4866.51 | 4810.57 | 0 |
| 1714683600 | 4803.08 | 21.7 | 0.45 | 4771.17 | 4810.32 | 4756.84 | 0 |
| 1714597200 | 4781.38 | 1.93 | 0.04 | 4773.67 | 4809.16 | 4757.87 | 0 |
| 1714510800 | 4779.45 | -40.72 | -0.84 | 4832.25 | 4835.85 | 4779.42 | 0 |
| 1714424400 | 4820.17 | 23.57 | 0.49 | 4817.58 | 4828.09 | 4807.51 | 0 |
| 1714165200 | 4796.6 | 26.47 | 0.55 | 4786.83 | 4808.4799 | 4784.74 | 0 |
| 1714078800 | 4770.13 | -13.73 | -0.29 | 4762.89 | 4777.54 | 4718.02 | 0 |
| 1713992400 | 4783.86 | -5.51 | -0.12 | 4808.76 | 4821.16 | 4760.76 | 0 |
| 1713906000 | 4789.37 | 55.13 | 1.16 | 4741.1899 | 4795.34 | 4739.68 | 0 |
| 1713819600 | 4734.24 | 32.22 | 0.69 | 4716.55 | 4753 | 4710.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
