Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Islamic Market Europe Titans 25 | DJEU25 | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
45.09 | 1.09% | 4,165.09 | 12:00:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,165.09 | 4,120.00 |
DJEU25 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJEU25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4,165.09 | 45.09 | 1.09% | 4,152.32 | 4,172.45 | 4,147.01 | 0 |
Apr 25 2024 | 4,120.00 | 4.25 | 0.10% | 4,120.36 | 4,135.82 | 4,076.24 | 0 |
Apr 24 2024 | 4,115.75 | -9.51 | -0.23% | 4,130.51 | 4,156.02 | 4,114.32 | 0 |
Apr 23 2024 | 4,125.26 | 74.93 | 1.85% | 4,102.48 | 4,130.31 | 4,098.45 | 0 |
Apr 22 2024 | 4,050.33 | 10.46 | 0.26% | 4,045.22 | 4,058.78 | 4,029.71 | 0 |
Apr 19 2024 | 4,039.87 | 1.31 | 0.03% | 4,020.45 | 4,053.07 | 4,013.55 | 0 |
Apr 18 2024 | 4,038.56 | 7.32 | 0.18% | 4,064.77 | 4,072.46 | 4,019.78 | 0 |
Apr 17 2024 | 4,031.24 | -14.43 | -0.36% | 4,034.03 | 4,073.15 | 4,025.88 | 0 |
Apr 16 2024 | 4,045.67 | -48.48 | -1.18% | 4,043.44 | 4,065.36 | 4,026.37 | 0 |
Apr 15 2024 | 4,094.15 | 8.81 | 0.22% | 4,095.06 | 4,124.18 | 4,084.10 | 0 |
Apr 12 2024 | 4,085.34 | -23.02 | -0.56% | 4,130.10 | 4,142.78 | 4,071.08 | 0 |
Apr 11 2024 | 4,108.36 | 5.36 | 0.13% | 4,117.78 | 4,141.91 | 4,083.06 | 0 |
Apr 10 2024 | 4,103.00 | -28.86 | -0.70% | 4,151.84 | 4,154.85 | 4,071.58 | 0 |
Apr 09 2024 | 4,131.86 | -20.89 | -0.50% | 4,148.26 | 4,166.76 | 4,121.78 | 0 |
Apr 08 2024 | 4,152.75 | 16.30 | 0.39% | 4,140.79 | 4,158.65 | 4,129.61 | 0 |
Apr 05 2024 | 4,136.45 | -41.51 | -0.99% | 4,123.20 | 4,137.56 | 4,102.13 | 0 |
Apr 04 2024 | 4,177.96 | 9.93 | 0.24% | 4,174.03 | 4,193.74 | 4,164.48 | 0 |
Apr 03 2024 | 4,168.03 | 30.78 | 0.74% | 4,136.31 | 4,169.58 | 4,129.79 | 0 |
Apr 02 2024 | 4,137.25 | -70.32 | -1.67% | 4,186.28 | 4,203.53 | 4,135.48 | 0 |
Apr 01 2024 | 4,207.57 | 0.00 | 0.00% | 4,207.57 | 4,207.57 | 4,207.57 | 0 |
Mar 28 2024 | 4,207.57 | 0.49 | 0.01% | 4,200.72 | 4,212.47 | 4,197.64 | 0 |
Mar 27 2024 | 4,207.08 | 2.20 | 0.05% | 4,204.55 | 4,220.47 | 4,195.25 | 0 |