DJ Commodity Index Natural Gas Inverse ER (DJCNG1IP)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 207.9101 | -10.03 | -4.60 | 218.0212 | 218.9692 | 207.4888 | 0 |
| 1721250000 | 217.9403 | 12.11 | 5.88 | 206.2001 | 219.6175 | 203.8706 | 0 |
| 1721163600 | 205.8348 | -2.56 | -1.23 | 207.8424 | 208.7029 | 202.871 | 0 |
| 1721077200 | 208.3923 | 12.59 | 6.43 | 201.0995 | 209.0629 | 199.7582 | 0 |
| 1720818000 | 195.8026 | -4.15 | -2.08 | 199.6267 | 202.258 | 193.2064 | 0 |
| 1720731600 | 199.9572 | 4.9 | 2.51 | 195.211 | 200.3236 | 193.962 | 0 |
| 1720645200 | 195.0575 | 1.63 | 0.84 | 192.242 | 197.5766 | 190.2827 | 0 |
| 1720558800 | 193.4286 | 1.72 | 0.89 | 191.5028 | 194.4159 | 185.3206 | 0 |
| 1720472400 | 191.7132 | -3.97 | -2.03 | 195.7635 | 196.776 | 189.688 | 0 |
| 1720213200 | 195.679 | 7.62 | 4.05 | 191.7918 | 195.9122 | 189.0708 | 0 |
| 1720040400 | 188.0592 | 1.31 | 0.70 | 186.2192 | 188.5958 | 183.3826 | 0 |
| 1719954000 | 186.7533 | 3.26 | 1.78 | 184.6058 | 188.1602 | 183.5691 | 0 |
| 1719867600 | 183.495 | 8.22 | 4.69 | 176.8261 | 183.6297 | 176.422 | 0 |
| 1719608400 | 175.2728 | 5.26 | 3.09 | 168.3758 | 175.5892 | 164.9589 | 0 |
| 1719522000 | 170.0156 | 3.64 | 2.19 | 165.7152 | 170.0156 | 163.8982 | 0 |
| 1719435600 | 166.3719 | 6.53 | 4.09 | 161.1849 | 166.9854 | 160.7388 | 0 |
| 1719349200 | 159.8371 | 4.46 | 2.87 | 156.6782 | 159.9424 | 155.0462 | 0 |
| 1719262800 | 155.375 | -6.32 | -3.91 | 161.6994 | 164.0924 | 154.9762 | 0 |
| 1719003600 | 161.698 | 1.18 | 0.73 | 161.3042 | 164.00479 | 158.6599 | 0 |
| 1718917200 | 160.5214 | 6.77 | 4.40 | 155.0252 | 161.6001 | 154.8711 | 0 |
| 1718744400 | 153.7549 | -6.77 | -4.22 | 159.40799 | 160.5275 | 153.3071 | 0 |
| 1718658000 | 160.5239 | 4.94 | 3.17 | 158.53049 | 161.99279 | 157.7961 | 0 |
| 1718398800 | 155.58529 | 3.67 | 2.41 | 151.838 | 156.0849 | 150.3391 | 0 |
| 1718312400 | 151.9188 | 4.19 | 2.84 | 147.4785 | 154.4669 | 145.54839 | 0 |
| 1718226000 | 147.7242 | 3.6 | 2.50 | 144.9649 | 149.8915 | 144.5642 | 0 |
| 1718139600 | 144.1225 | -11.2 | -7.21 | 149.7123 | 151.40199 | 143.8994 | 0 |
| 1718053200 | 155.32589 | -0.11 | -0.07 | 147.7284 | 158.0136 | 146.3951 | 0 |
| 1717794000 | 155.4374 | -5.48 | -3.40 | 159.93879 | 162.3888 | 152.4746 | 0 |
| 1717707600 | 160.9156 | -3.5 | -2.13 | 164.7953 | 166.4665 | 157.5135 | 0 |
| 1717621200 | 164.4203 | -12.21 | -6.91 | 172.6651 | 174.8456 | 164.14769 | 0 |
| 1717534800 | 176.6301 | 10.73 | 6.47 | 167.2957 | 176.6301 | 161.63489 | 0 |
| 1717448400 | 165.90209 | -11.39 | -6.42 | 170.7069 | 174.6194 | 163.08789 | 0 |
| 1717189200 | 177.293 | -1.32 | -0.74 | 179.8625 | 182.293 | 175.2097 | 0 |
| 1717102800 | 178.6125 | 6.03 | 3.49 | 173.0471 | 178.742 | 171.56 | 0 |
| 1717016400 | 172.5872 | 9.43 | 5.78 | 163.741 | 173.1654 | 162.8159 | 0 |
| 1716930000 | 163.1562 | -3.41 | -2.05 | 167.8984 | 168.6188 | 162.1958 | 0 |
| 1716584400 | 166.5661 | 7.93 | 5.00 | 156.6534 | 166.62029 | 156.32839 | 0 |
| 1716498000 | 158.6313 | 6.55 | 4.30 | 154.5 | 159.6268 | 146.68539 | 0 |
| 1716411600 | 152.08519 | -12.09 | -7.37 | 165.6798 | 166.8367 | 151.6224 | 0 |
| 1716325200 | 164.1781 | 3.56 | 2.22 | 161.07409 | 166.1181 | 158.4136 | 0 |
| 1716238800 | 160.6167 | -6.58 | -3.94 | 166.1428 | 167.1639 | 160.5567 | 0 |
| 1715979600 | 167.2003 | -7.07 | -4.06 | 173.8105 | 174.329 | 167.2003 | 0 |
| 1715893200 | 174.2699 | -3.51 | -1.97 | 178.7331 | 179.4094 | 169.8066 | 0 |
| 1715806800 | 177.7785 | -5.5 | -3.00 | 181.284 | 184.2887 | 177.4923 | 0 |
| 1715720400 | 183.2826 | 2.19 | 1.21 | 183.9827 | 185.7329 | 179.5721 | 0 |
| 1715634000 | 181.0967 | -8.32 | -4.39 | 187.9077 | 191.9352 | 180.9412 | 0 |
| 1715374800 | 189.4186 | 3.95 | 2.13 | 184.3119 | 189.6769 | 183.9471 | 0 |
| 1715288400 | 185.4675 | -8.09 | -4.18 | 193.907 | 196.3279 | 184.2907 | 0 |
| 1715202000 | 193.5548 | 1.47 | 0.76 | 191.3437 | 195.1876 | 186.6494 | 0 |
| 1715115600 | 192.0891 | -1.14 | -0.59 | 196.0506 | 197.8993 | 190.2404 | 0 |
| 1715029200 | 193.2336 | -4.08 | -2.07 | 196.7486 | 198.8761 | 187.1286 | 0 |
| 1714770000 | 197.314 | -11.82 | -5.65 | 209.4405 | 211.0848 | 196.5946 | 0 |
| 1714683600 | 209.1322 | -11.78 | -5.33 | 216.6788 | 218.2796 | 208.1031 | 0 |
| 1714597200 | 220.9096 | 6.36 | 2.96 | 220.6941 | 222.9571 | 216.9224 | 0 |
| 1714510800 | 214.5519 | 4.62 | 2.20 | 205.4264 | 217.8702 | 204.182 | 0 |
| 1714424400 | 209.928 | -12.98 | -5.82 | 218.8537 | 223.4905 | 209.5803 | 0 |
| 1714165200 | 222.911 | 6.74 | 3.12 | 216.166 | 224.4341 | 215.6221 | 0 |
| 1714078800 | 216.1669 | -2.13 | -0.98 | 217.5912 | 222.6311 | 215.3999 | 0 |
| 1713992400 | 218.2966 | 12.96 | 6.31 | 203.4752 | 218.2966 | 203.2789 | 0 |
| 1713906000 | 205.3345 | -3.02 | -1.45 | 208.9687 | 213.2087 | 205.2336 | 0 |
| 1713819600 | 208.355 | -8.18 | -3.78 | 218.9364 | 219.5909 | 208.2459 | 0 |
| 1713560400 | 216.5356 | -0.21 | -0.10 | 216.8636 | 220.9079 | 212.382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
