ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Commodity Index Natural Gas Inverse ER

DJ Commodity Index Natural Gas Inverse ER (DJCNG1IP)

106.63
0.2048
(0.19%)
Closed March 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741986000106.62910.20.19107.2896110.0081105.66370
1741899600106.4243-0.86-0.80107.8341110.3415104.18740
1741813200107.28398.078.13101.2732107.5716100.74210
174172680099.21520.810.8298.6047100.710996.35030
174164040098.4099-2.05-2.0594.673899.289394.3230
1741384800100.4648-2.21-2.15104.3591106.8299.93920
1741298400102.67063.223.24101.1729103.743599.25040
174121200099.4506-2.42-2.37103.3827104.623298.0930
1741125600101.8668-5.85-5.43109.2663109.475596.58520
1741039200107.7151-8.81-7.56117.8058117.8362106.3170
1740780000116.52932.772.44113.3229116.6737113.2940
1740693600113.75470.930.83112.899115.2094109.93240
1740607200112.82254.364.02108.569113.2951107.70250
1740520800108.4659-4.11-3.65112.567112.9347108.23970
1740434400112.57093.773.46112.966115.4155111.70180
1740175200108.8056-1.13-1.03105.7123110.1775103.910
1740088800109.93392.962.77107.9259112.0691107.84960
1740002400106.9693-6.38-5.63112.9849113.8687106.48460
1739916000113.3511-8.93-7.30126.2274126.458113.28530
1739570400122.2806-2.93-2.34123.4913124.2177120.03210
1739484000125.2056-2.05-1.61123.831126.1458120.2270
1739397600127.2603-1.5-1.16129.7305130.3225126.50750
1739311200128.75819-2.88-2.18130.16139130.1919126.71440
1739224800131.6336-5.52-4.03132.3465135.3389129.925990
1738965600137.15653.672.75133.7139137.2347132.30560
1738879200133.4837-1.81-1.34135.3756137.50909132.31630
1738792800135.2978-4.52-3.23142.5636143.7674134.91090
1738706400139.81453.822.81140.3008143.2592137.26130
1738620000135.99189-15.29-10.11139.2191140.2121133.21150
1738360800151.283890.390.26149.30179153.8111148.36030
1738274400150.8955.123.51145.347151.491142.41260
1738188000145.7725-1.97-1.34148.8459150.0753144.21220
1738101600147.74745.854.12144.3013148.83789143.55970
1738015200141.901997.675.71141.3573144.8202139.48970
1737756000134.23690.730.55136.5115138.362133.46590
1737669600133.5071.310.99132.7534135.7302129.24890
1737583200132.1959-6.65-4.79138.1783139.7155131.863490
1737496800138.84625.053.78135.0427139.192134.46640
1737151200133.793298.646.90129.1809134.4283129.14750
1737064800125.1538-6.23-4.74132.0822133.4827124.63790
1736978400131.382-5.35-3.91137.42429138.5374131.26270
1736892000136.7284-0.05-0.04139.85159142.97479134.93380
1736805600136.77630.010.01131.76679139.8497131.48060
1736546400136.764-12.22-8.20141.7808143.3668136.33830
1736373600148.9798-9.37-5.91151.1376153.6627147.69430
1736287200158.345599.116.11154.2396158.50819150.58070
1736200800149.2307-15.6-9.47151.4434155.082146.91980
1735941600164.832812.68.28157.0153165.7476156.18360
1735855200152.234-1.13-0.74154.13319154.13319146.32530
1735682400153.367610.857.61148.01419155.3208146.20560
1735596000142.5223-27.67-16.26154.54589154.6465129.2410
1735336800170.1916-3.44-1.98167.5773174.6359166.47920
1735250400173.63198.545.17167.18709176.4544166.57560
1735077600165.0936-7.76-4.49170.9879171.4533164.57650
1734991200172.85523.291.94165.69229175.8397165.49330
1734732000169.5613-6.47-3.68174.3647177.5136167.37310
1734645600176.0324-10.85-5.81183.8267184.846175.85250
1734559200186.8873-2.09-1.10187.6847188.6661183.14590
1734472800188.975-3.3-1.72191.8315199.0045188.14970
1734386400192.27274.942.64193.297194.5021190.28430