DJ Commodity Index Natural Gas Inverse ER (DJCNG1IP)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 106.6291 | 0.2 | 0.19 | 107.2896 | 110.0081 | 105.6637 | 0 |
| 1741899600 | 106.4243 | -0.86 | -0.80 | 107.8341 | 110.3415 | 104.1874 | 0 |
| 1741813200 | 107.2839 | 8.07 | 8.13 | 101.2732 | 107.5716 | 100.7421 | 0 |
| 1741726800 | 99.2152 | 0.81 | 0.82 | 98.6047 | 100.7109 | 96.3503 | 0 |
| 1741640400 | 98.4099 | -2.05 | -2.05 | 94.6738 | 99.2893 | 94.323 | 0 |
| 1741384800 | 100.4648 | -2.21 | -2.15 | 104.3591 | 106.82 | 99.9392 | 0 |
| 1741298400 | 102.6706 | 3.22 | 3.24 | 101.1729 | 103.7435 | 99.2504 | 0 |
| 1741212000 | 99.4506 | -2.42 | -2.37 | 103.3827 | 104.6232 | 98.093 | 0 |
| 1741125600 | 101.8668 | -5.85 | -5.43 | 109.2663 | 109.4755 | 96.5852 | 0 |
| 1741039200 | 107.7151 | -8.81 | -7.56 | 117.8058 | 117.8362 | 106.317 | 0 |
| 1740780000 | 116.5293 | 2.77 | 2.44 | 113.3229 | 116.6737 | 113.294 | 0 |
| 1740693600 | 113.7547 | 0.93 | 0.83 | 112.899 | 115.2094 | 109.9324 | 0 |
| 1740607200 | 112.8225 | 4.36 | 4.02 | 108.569 | 113.2951 | 107.7025 | 0 |
| 1740520800 | 108.4659 | -4.11 | -3.65 | 112.567 | 112.9347 | 108.2397 | 0 |
| 1740434400 | 112.5709 | 3.77 | 3.46 | 112.966 | 115.4155 | 111.7018 | 0 |
| 1740175200 | 108.8056 | -1.13 | -1.03 | 105.7123 | 110.1775 | 103.91 | 0 |
| 1740088800 | 109.9339 | 2.96 | 2.77 | 107.9259 | 112.0691 | 107.8496 | 0 |
| 1740002400 | 106.9693 | -6.38 | -5.63 | 112.9849 | 113.8687 | 106.4846 | 0 |
| 1739916000 | 113.3511 | -8.93 | -7.30 | 126.2274 | 126.458 | 113.2853 | 0 |
| 1739570400 | 122.2806 | -2.93 | -2.34 | 123.4913 | 124.2177 | 120.0321 | 0 |
| 1739484000 | 125.2056 | -2.05 | -1.61 | 123.831 | 126.1458 | 120.227 | 0 |
| 1739397600 | 127.2603 | -1.5 | -1.16 | 129.7305 | 130.3225 | 126.5075 | 0 |
| 1739311200 | 128.75819 | -2.88 | -2.18 | 130.16139 | 130.1919 | 126.7144 | 0 |
| 1739224800 | 131.6336 | -5.52 | -4.03 | 132.3465 | 135.3389 | 129.92599 | 0 |
| 1738965600 | 137.1565 | 3.67 | 2.75 | 133.7139 | 137.2347 | 132.3056 | 0 |
| 1738879200 | 133.4837 | -1.81 | -1.34 | 135.3756 | 137.50909 | 132.3163 | 0 |
| 1738792800 | 135.2978 | -4.52 | -3.23 | 142.5636 | 143.7674 | 134.9109 | 0 |
| 1738706400 | 139.8145 | 3.82 | 2.81 | 140.3008 | 143.2592 | 137.2613 | 0 |
| 1738620000 | 135.99189 | -15.29 | -10.11 | 139.2191 | 140.2121 | 133.2115 | 0 |
| 1738360800 | 151.28389 | 0.39 | 0.26 | 149.30179 | 153.8111 | 148.3603 | 0 |
| 1738274400 | 150.895 | 5.12 | 3.51 | 145.347 | 151.491 | 142.4126 | 0 |
| 1738188000 | 145.7725 | -1.97 | -1.34 | 148.8459 | 150.0753 | 144.2122 | 0 |
| 1738101600 | 147.7474 | 5.85 | 4.12 | 144.3013 | 148.83789 | 143.5597 | 0 |
| 1738015200 | 141.90199 | 7.67 | 5.71 | 141.3573 | 144.8202 | 139.4897 | 0 |
| 1737756000 | 134.2369 | 0.73 | 0.55 | 136.5115 | 138.362 | 133.4659 | 0 |
| 1737669600 | 133.507 | 1.31 | 0.99 | 132.7534 | 135.7302 | 129.2489 | 0 |
| 1737583200 | 132.1959 | -6.65 | -4.79 | 138.1783 | 139.7155 | 131.86349 | 0 |
| 1737496800 | 138.8462 | 5.05 | 3.78 | 135.0427 | 139.192 | 134.4664 | 0 |
| 1737151200 | 133.79329 | 8.64 | 6.90 | 129.1809 | 134.4283 | 129.1475 | 0 |
| 1737064800 | 125.1538 | -6.23 | -4.74 | 132.0822 | 133.4827 | 124.6379 | 0 |
| 1736978400 | 131.382 | -5.35 | -3.91 | 137.42429 | 138.5374 | 131.2627 | 0 |
| 1736892000 | 136.7284 | -0.05 | -0.04 | 139.85159 | 142.97479 | 134.9338 | 0 |
| 1736805600 | 136.7763 | 0.01 | 0.01 | 131.76679 | 139.8497 | 131.4806 | 0 |
| 1736546400 | 136.764 | -12.22 | -8.20 | 141.7808 | 143.3668 | 136.3383 | 0 |
| 1736373600 | 148.9798 | -9.37 | -5.91 | 151.1376 | 153.6627 | 147.6943 | 0 |
| 1736287200 | 158.34559 | 9.11 | 6.11 | 154.2396 | 158.50819 | 150.5807 | 0 |
| 1736200800 | 149.2307 | -15.6 | -9.47 | 151.4434 | 155.082 | 146.9198 | 0 |
| 1735941600 | 164.8328 | 12.6 | 8.28 | 157.0153 | 165.7476 | 156.1836 | 0 |
| 1735855200 | 152.234 | -1.13 | -0.74 | 154.13319 | 154.13319 | 146.3253 | 0 |
| 1735682400 | 153.3676 | 10.85 | 7.61 | 148.01419 | 155.3208 | 146.2056 | 0 |
| 1735596000 | 142.5223 | -27.67 | -16.26 | 154.54589 | 154.6465 | 129.241 | 0 |
| 1735336800 | 170.1916 | -3.44 | -1.98 | 167.5773 | 174.6359 | 166.4792 | 0 |
| 1735250400 | 173.6319 | 8.54 | 5.17 | 167.18709 | 176.4544 | 166.5756 | 0 |
| 1735077600 | 165.0936 | -7.76 | -4.49 | 170.9879 | 171.4533 | 164.5765 | 0 |
| 1734991200 | 172.8552 | 3.29 | 1.94 | 165.69229 | 175.8397 | 165.4933 | 0 |
| 1734732000 | 169.5613 | -6.47 | -3.68 | 174.3647 | 177.5136 | 167.3731 | 0 |
| 1734645600 | 176.0324 | -10.85 | -5.81 | 183.8267 | 184.846 | 175.8525 | 0 |
| 1734559200 | 186.8873 | -2.09 | -1.10 | 187.6847 | 188.6661 | 183.1459 | 0 |
| 1734472800 | 188.975 | -3.3 | -1.72 | 191.8315 | 199.0045 | 188.1497 | 0 |
| 1734386400 | 192.2727 | 4.94 | 2.64 | 193.297 | 194.5021 | 190.2843 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
