DJ Commodity Index Heating Oil TR (DJCIHOT)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 901.2092 | -24.47 | -2.64 | 919.8315 | 930.6576 | 899.953 | 0 |
| 1721336400 | 925.6828 | -1.34 | -0.14 | 933.1454 | 933.1454 | 916.3361 | 0 |
| 1721250000 | 927.0258 | 10.03 | 1.09 | 916.5353 | 930.6827 | 911.9181 | 0 |
| 1721163600 | 916.9931 | -17.08 | -1.83 | 927.2974 | 927.9991 | 914.1493 | 0 |
| 1721077200 | 934.0682 | 1.29 | 0.14 | 929.3784 | 938.8318 | 924.5778 | 0 |
| 1720818000 | 932.7798 | -3.6 | -0.38 | 940.394 | 947.6459 | 932.0036 | 0 |
| 1720731600 | 936.3766 | 0.05 | 0.01 | 941.1284 | 944.6515 | 930.6404 | 0 |
| 1720645200 | 936.3295 | -1.48 | -0.16 | 928.3565 | 942.3388 | 927.786 | 0 |
| 1720558800 | 937.8079 | -20.01 | -2.09 | 954.9244 | 955.9556 | 936.5169 | 0 |
| 1720472400 | 957.8188 | -7.71 | -0.80 | 958.1158 | 965.2078 | 952.5462 | 0 |
| 1720213200 | 965.5259 | -11.37 | -1.16 | 973.3942 | 982.413 | 963.6702 | 0 |
| 1720040400 | 976.8936 | 1.22 | 0.12 | 974.5561 | 977.8212 | 962.349 | 0 |
| 1719954000 | 975.6746 | 5.71 | 0.59 | 972.1502 | 986.6927 | 971.8535 | 0 |
| 1719867600 | 969.9677 | 30.46 | 3.24 | 951.2729 | 970.487 | 943.335 | 0 |
| 1719608400 | 939.5098 | -10.72 | -1.13 | 958.011 | 962.8309 | 938.4346 | 0 |
| 1719522000 | 950.2341 | 3.81 | 0.40 | 945.489 | 964.1358 | 945.3407 | 0 |
| 1719435600 | 946.4255 | 9.37 | 1.00 | 941.2733 | 954.0981 | 936.3436 | 0 |
| 1719349200 | 937.059 | -3.57 | -0.38 | 940.2832 | 947.3247 | 935.9101 | 0 |
| 1719262800 | 940.6273 | 11.08 | 1.19 | 931.2524 | 942.4059 | 923.2485 | 0 |
| 1719003600 | 929.546 | -10.97 | -1.17 | 938.3612 | 948.1764 | 927.3608 | 0 |
| 1718917200 | 940.5195 | 1.02 | 0.11 | 945.2968 | 947.3336 | 937.9272 | 0 |
| 1718744400 | 939.5029 | 14.35 | 1.55 | 924.0276 | 940.0953 | 919.5479 | 0 |
| 1718658000 | 925.1505 | 6.18 | 0.67 | 920.9676 | 929.5925 | 916.8957 | 0 |
| 1718398800 | 918.971 | -4.5 | -0.49 | 925.6681 | 941.0973 | 918.86 | 0 |
| 1718312400 | 923.4676 | 14.88 | 1.64 | 905.9254 | 924.5783 | 902.134 | 0 |
| 1718226000 | 908.5917 | 7.89 | 0.88 | 908.7622 | 918.8507 | 901.5423 | 0 |
| 1718139600 | 900.6982 | 2.6 | 0.29 | 898.7614 | 908.609 | 892.2754 | 0 |
| 1718053200 | 898.0952 | 23.51 | 2.69 | 884.5374 | 898.5855 | 878.5498 | 0 |
| 1717794000 | 874.5839 | -1.8 | -0.21 | 877.1494 | 883.0611 | 872.5018 | 0 |
| 1717707600 | 876.3887 | 21.06 | 2.46 | 860.8121 | 877.6155 | 855.8678 | 0 |
| 1717621200 | 855.3333 | 5.51 | 0.65 | 854.0695 | 860.3141 | 847.1559 | 0 |
| 1717534800 | 849.8189 | -3.89 | -0.46 | 842.2002 | 853.7955 | 838.781 | 0 |
| 1717448400 | 853.7073 | -32.12 | -3.63 | 885.7383 | 889.8258 | 851.998 | 0 |
| 1717189200 | 885.8307 | -3.14 | -0.35 | 887.6879 | 896.3421 | 880.6679 | 0 |
| 1717102800 | 888.9687 | -23.19 | -2.54 | 906.5716 | 912.18 | 887.8917 | 0 |
| 1717016400 | 912.1566 | -10.34 | -1.12 | 928.6429 | 932.9502 | 911.7853 | 0 |
| 1716930000 | 922.492 | 20.8 | 2.31 | 914.9926 | 926.4645 | 914.4728 | 0 |
| 1716584400 | 901.692 | 0.65 | 0.07 | 897.4621 | 908.1111 | 893.7146 | 0 |
| 1716498000 | 901.0404 | -6.47 | -0.71 | 905.5665 | 921.8158 | 897.1451 | 0 |
| 1716411600 | 907.5109 | -11.77 | -1.28 | 910.0332 | 916.302 | 905.5079 | 0 |
| 1716325200 | 919.283 | -8.99 | -0.97 | 922.4355 | 927.5907 | 912.3847 | 0 |
| 1716238800 | 928.2705 | 1 | 0.11 | 927.9367 | 934.5003 | 917.9987 | 0 |
| 1715979600 | 927.2686 | 15.37 | 1.69 | 920.6338 | 929.2331 | 916.6306 | 0 |
| 1715893200 | 911.9006 | 8.36 | 0.93 | 908.8987 | 915.6808 | 902.0054 | 0 |
| 1715806800 | 903.5405 | 1.58 | 0.17 | 906.6902 | 909.6546 | 886.8656 | 0 |
| 1715720400 | 901.9629 | -7.11 | -0.78 | 908.8541 | 912.2627 | 896.5536 | 0 |
| 1715634000 | 909.0766 | 2.29 | 0.25 | 908.6093 | 919.5222 | 907.0513 | 0 |
| 1715374800 | 906.7848 | -16.21 | -1.76 | 930.3362 | 930.4773 | 906.5546 | 0 |
| 1715288400 | 922.999 | 1.15 | 0.12 | 928.5355 | 933.7376 | 920.0933 | 0 |
| 1715202000 | 921.853 | 3.85 | 0.42 | 908.696 | 925.9213 | 903.6087 | 0 |
| 1715115600 | 918.0069 | 1.81 | 0.20 | 916.8903 | 923.6648 | 903.5273 | 0 |
| 1715029200 | 916.1974 | 7.03 | 0.77 | 911.0242 | 921.9288 | 906.8186 | 0 |
| 1714770000 | 909.1722 | 0.17 | 0.02 | 915.7196 | 915.98 | 904.2989 | 0 |
| 1714683600 | 909.0016 | -3.92 | -0.43 | 917.4449 | 920.6809 | 901.079 | 0 |
| 1714597200 | 912.9219 | -26.79 | -2.85 | 934.0828 | 941.2232 | 909.9095 | 0 |
| 1714510800 | 939.7092 | -8 | -0.84 | 948.0757 | 956.3306 | 926.0998 | 0 |
| 1714424400 | 947.7134 | -3.41 | -0.36 | 948.0109 | 960.2798 | 944.7763 | 0 |
| 1714165200 | 951.1235 | -0.42 | -0.04 | 959.2248 | 964.762 | 950.9748 | 0 |
| 1714078800 | 951.541 | 0.4 | 0.04 | 954.5879 | 960.2729 | 939.4279 | 0 |
| 1713992400 | 951.1411 | -9.44 | -0.98 | 959.3144 | 962.0636 | 945.6056 | 0 |
| 1713906000 | 960.585 | 6.49 | 0.68 | 959.2478 | 964.0024 | 940.2662 | 0 |
| 1713819600 | 954.0928 | 8.22 | 0.87 | 935.3369 | 954.2043 | 933.3313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
