Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Gold ER | DJC2LGCP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 5.78 | 0.66% | 886.01 | 13:44:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 886.01 | 880.22 |
DJC2LGCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2LGCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 886.01 | 5.78 | 0.66% | 889.91 | 896.23 | 878.50 | 0 |
| Apr 25 2024 | 880.22 | 4.80 | 0.55% | 873.40 | 891.17 | 866.65 | 0 |
| Apr 24 2024 | 875.42 | -2.85 | -0.32% | 874.37 | 885.94 | 866.56 | 0 |
| Apr 23 2024 | 878.27 | -3.20 | -0.36% | 865.11 | 882.11 | 851.49 | 0 |
| Apr 22 2024 | 881.47 | -50.92 | -5.46% | 902.78 | 906.88 | 880.00 | 0 |
| Apr 19 2024 | 932.39 | 8.39 | 0.91% | 924.77 | 937.47 | 914.61 | 0 |
| Apr 18 2024 | 923.99 | 7.74 | 0.84% | 918.17 | 930.20 | 912.72 | 0 |
| Apr 17 2024 | 916.26 | -10.78 | -1.16% | 921.59 | 933.57 | 907.06 | 0 |
| Apr 16 2024 | 927.04 | 15.76 | 1.73% | 914.80 | 935.68 | 908.98 | 0 |
| Apr 15 2024 | 911.28 | 13.56 | 1.51% | 901.83 | 914.71 | 879.57 | 0 |
| Apr 12 2024 | 897.72 | -6.62 | -0.73% | 933.90 | 961.62 | 897.72 | 0 |
| Apr 11 2024 | 904.34 | 15.51 | 1.75% | 890.91 | 905.09 | 881.56 | 0 |
| Apr 10 2024 | 888.82 | -9.92 | -1.10% | 905.44 | 905.44 | 877.29 | 0 |
| Apr 09 2024 | 898.75 | 7.03 | 0.79% | 902.07 | 912.49 | 891.88 | 0 |
| Apr 08 2024 | 891.72 | 6.88 | 0.78% | 890.29 | 896.01 | 877.56 | 0 |
| Apr 05 2024 | 884.84 | 27.65 | 3.23% | 853.77 | 886.32 | 849.69 | 0 |
| Apr 04 2024 | 857.19 | -1.44 | -0.17% | 860.31 | 863.13 | 851.01 | 0 |
| Apr 03 2024 | 858.63 | 20.98 | 2.50% | 844.77 | 861.12 | 839.35 | 0 |
| Apr 02 2024 | 837.65 | 17.63 | 2.15% | 830.90 | 847.80 | 828.66 | 0 |
| Apr 01 2024 | 820.01 | 13.33 | 1.65% | 836.99 | 837.63 | 812.68 | 0 |
| Mar 28 2024 | 806.69 | 21.11 | 2.69% | 788.34 | 810.39 | 785.57 | 0 |
| Mar 27 2024 | 785.58 | 8.27 | 1.06% | 777.95 | 790.45 | 775.61 | 0 |
