DJ Commodity Index 2X Leverage Gold ER (DJC2LGCP)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742504400 | 1320.4838 | 6.52 | 0.50 | 1326.2277 | 1327.0851 | 1308.0527 | 0 |
| 1742418000 | 1313.9684 | -0.86 | -0.07 | 1321.5123 | 1322.1981 | 1307.1103 | 0 |
| 1742331600 | 1314.8324 | 28.65 | 2.23 | 1302.5415 | 1320.4269 | 1301.9482 | 0 |
| 1742245200 | 1286.1813 | 6.51 | 0.51 | 1277.3808 | 1288.3814 | 1273.5728 | 0 |
| 1741986000 | 1279.6714 | 4.49 | 0.35 | 1277.9843 | 1295.109 | 1271.4887 | 0 |
| 1741899600 | 1275.1799 | 38.43 | 3.11 | 1234.4217 | 1279.344 | 1232.8394 | 0 |
| 1741813200 | 1236.7514 | 20.24 | 1.66 | 1212.2834 | 1237.347 | 1207.1217 | 0 |
| 1741726800 | 1216.5108 | 26.28 | 2.21 | 1201.4876 | 1221.3484 | 1199.1346 | 0 |
| 1741640400 | 1190.232 | -20.07 | -1.66 | 1215.6356 | 1215.9173 | 1187.1166 | 0 |
| 1741384800 | 1210.3038 | -6.17 | -0.51 | 1221.3095 | 1230.0642 | 1206.4684 | 0 |
| 1741298400 | 1216.4743 | -1.42 | -0.12 | 1211.0559 | 1224.2268 | 1196.4677 | 0 |
| 1741212000 | 1217.8947 | 3.49 | 0.29 | 1223.2199 | 1232.123 | 1201.0869 | 0 |
| 1741125600 | 1214.4045 | 18.54 | 1.55 | 1218.2892 | 1230.8527 | 1207.5441 | 0 |
| 1741039200 | 1195.8632 | 32.93 | 2.83 | 1174.1062 | 1201.3835 | 1172.9695 | 0 |
| 1740780000 | 1162.9329 | -32.95 | -2.75 | 1171.9315 | 1179.9396 | 1153.0261 | 0 |
| 1740693600 | 1195.8792 | -26.91 | -2.20 | 1193.2889 | 1205.5719 | 1181.5072 | 0 |
| 1740607200 | 1222.791 | 5.7 | 0.47 | 1219.6285 | 1225.8703 | 1201.7357 | 0 |
| 1740520800 | 1217.0873 | -34.4 | -2.75 | 1240.3271 | 1249.0314 | 1197.5659 | 0 |
| 1740434400 | 1251.4839 | 4.88 | 0.39 | 1246.599 | 1260.917 | 1237.4185 | 0 |
| 1740175200 | 1246.602 | 0 | 0.00 | 1226.6213 | 1248.2881 | 1226.284 | 0 |
| 1740088800 | 1246.5986 | 12.62 | 1.02 | 1258.4897 | 1260.1645 | 1232.4465 | 0 |
| 1740002400 | 1233.974 | -7.8 | -0.63 | 1246.9269 | 1252.8146 | 1227.4976 | 0 |
| 1739916000 | 1241.7706 | 44.57 | 3.72 | 1219.0132 | 1243.0947 | 1216.8616 | 0 |
| 1739570400 | 1197.2021 | -41.1 | -3.32 | 1250.8257 | 1253.4313 | 1196.0254 | 0 |
| 1739484000 | 1238.2996 | 14.71 | 1.20 | 1231.53 | 1240.974 | 1227.4348 | 0 |
| 1739397600 | 1223.59 | -5.11 | -0.42 | 1213.6313 | 1230.2851 | 1188.7762 | 0 |
| 1739311200 | 1228.6959 | 0.08 | 0.01 | 1233.6365 | 1234.2227 | 1206.1703 | 0 |
| 1739224800 | 1228.612 | 40.87 | 3.44 | 1217.5672 | 1231.2496 | 1216.9902 | 0 |
| 1738965600 | 1187.7382 | 5.91 | 0.50 | 1189.2163 | 1208.8415 | 1180.8406 | 0 |
| 1738879200 | 1181.8302 | -9.84 | -0.83 | 1177.0404 | 1195.4562 | 1163.497 | 0 |
| 1738792800 | 1191.6746 | 10.92 | 0.92 | 1193.5627 | 1205.138 | 1183.2189 | 0 |
| 1738706400 | 1180.7539 | 14.77 | 1.27 | 1155.2245 | 1181.1617 | 1150.1676 | 0 |
| 1738620000 | 1165.9845 | 16.34 | 1.42 | 1144.5361 | 1176.992 | 1140.4082 | 0 |
| 1738360800 | 1149.6434 | -5.61 | -0.49 | 1155.7358 | 1169.7073 | 1144.2824 | 0 |
| 1738274400 | 1155.2542 | 41.88 | 3.76 | 1127.0918 | 1161.7962 | 1124.4591 | 0 |
| 1738188000 | 1113.3695 | -5 | -0.45 | 1119.9938 | 1121.7497 | 1110.8952 | 0 |
| 1738101600 | 1118.3655 | 24.88 | 2.28 | 1094.1099 | 1118.3655 | 1092.4507 | 0 |
| 1738015200 | 1093.4882 | -32.71 | -2.90 | 1110.9674 | 1123.4754 | 1088.036 | 0 |
| 1737756000 | 1126.1963 | 13.64 | 1.23 | 1124.0427 | 1137.5224 | 1122.5272 | 0 |
| 1737669600 | 1112.5552 | -4.72 | -0.42 | 1110.2375 | 1114.8728 | 1094.4135 | 0 |
| 1737583200 | 1117.2726 | 7.25 | 0.65 | 1113.1343 | 1120.1376 | 1108.9958 | 0 |
| 1737496800 | 1110.0246 | 10.62 | 0.97 | 1090.6006 | 1110.421 | 1081.721 | 0 |
| 1737151200 | 1099.4006 | -0.02 | -0.00 | 1092.1027 | 1107.9677 | 1084.2496 | 0 |
| 1737064800 | 1099.4218 | 25.85 | 2.41 | 1086.0931 | 1106.4782 | 1082.2512 | 0 |
| 1736978400 | 1073.5744 | 22.46 | 2.14 | 1062.8862 | 1076.7499 | 1060.7177 | 0 |
| 1736892000 | 1051.1149 | -12.81 | -1.20 | 1048.1701 | 1052.0449 | 1045.4577 | 0 |
| 1736805600 | 1063.9255 | -3.52 | -0.33 | 1073.9387 | 1075.2926 | 1046.4341 | 0 |
| 1736546400 | 1067.4431 | 24.84 | 2.38 | 1063.222 | 1076.4952 | 1054.0761 | 0 |
| 1736373600 | 1042.6018 | 8.92 | 0.86 | 1034.4396 | 1052.5522 | 1030.9414 | 0 |
| 1736287200 | 1033.6781 | 11.74 | 1.15 | 1028.7363 | 1045.878 | 1025.1072 | 0 |
| 1736200800 | 1021.9408 | -6.35 | -0.62 | 1017.992 | 1034.7165 | 1004.984 | 0 |
| 1735941600 | 1028.2929 | -11.05 | -1.06 | 1037.6346 | 1042.3055 | 1026.0353 | 0 |
| 1735855200 | 1039.3423 | 23.1 | 2.27 | 1020.0824 | 1042.732 | 1018.5416 | 0 |
| 1735682400 | 1016.2399 | 16.96 | 1.70 | 1005.1651 | 1017.9965 | 999.2841 | 0 |
| 1735596000 | 999.2811 | -13.3 | -1.31 | 1007.1129 | 1014.0233 | 992.6011 | 0 |
| 1735336800 | 1012.5824 | -14.1 | -1.37 | 1020.093 | 1021.719 | 1005.4589 | 0 |
| 1735250400 | 1026.6797 | 14.91 | 1.47 | 1018.0673 | 1028.679 | 1015.1452 | 0 |
| 1735077600 | 1011.7662 | 4.91 | 0.49 | 1011.3061 | 1013.4532 | 1004.7113 | 0 |
| 1734991200 | 1006.8528 | -15.72 | -1.54 | 1020.5137 | 1021.8258 | 1003.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
