ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      1.76%
      US Tech 100
      19,607.92
      1.95%
      Dow Jones
      42,583.32
      1.42%
      Brent Oil
      72.485
      -0.06%
      Bitcoin
      86,384.92
      -1.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. DAXglobal Asia Food and Beverages EUR Performance (N8BF)

      6. DAXglobal Asia Food and Beverages EUR Performance (N8BF) Historical

      DAXglobal Asia Food and Beverages EUR Performance

      DAXglobal Asia Food and Beverages EUR Performance (N8BF)

      DBI
      865.07
      0.00
      (0.00%)
      Closed March 25 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100865.07865.07865.0700IX
      400865.07865.07865.0700IX
      1200865.07865.07865.0700IX
      2600865.07865.07865.0700IX
      5200865.07865.07865.0700IX
      15600865.07881.89865.0700IX
      26039.924.8379082591825.15881.89825.1500IX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1742837400865.0700.00865.07865.07865.070
      1742578200865.0700.00865.07865.07865.070
      1742491800865.0700.00865.07865.07865.070
      1742405400865.0700.00865.07865.07865.070
      1742319000865.0700.00865.07865.07865.070
      1742232600865.0700.00865.07865.07865.070
      1741973400865.0700.00865.07865.07865.070
      1741887000865.0700.00865.07865.07865.070
      1741800600865.0700.00865.07865.07865.070
      1741714200865.0700.00865.07865.07865.070
      1741627800865.0700.00865.07865.07865.070
      1741368600865.0700.00865.07865.07865.070
      1741282200865.0700.00865.07865.07865.070
      1741195800865.0700.00865.07865.07865.070
      1741109400865.0700.00865.07865.07865.070
      1741023000865.0700.00865.07865.07865.070
      1740763800865.0700.00865.07865.07865.070
      1740677400865.0700.00865.07865.07865.070
      1740591000865.0700.00865.07865.07865.070
      1740504600865.0700.00865.07865.07865.070
      1740418200865.0700.00865.07865.07865.070
      1740159000865.0700.00865.07865.07865.070
      1740072600865.0700.00865.07865.07865.070
      1739986200865.0700.00865.07865.07865.070
      1739899800865.0700.00865.07865.07865.070
      1739813400865.0700.00865.07865.07865.070
      1739554200865.0700.00865.07865.07865.070
      1739467800865.0700.00865.07865.07865.070
      1739381400865.0700.00865.07865.07865.070
      1739295000865.0700.00865.07865.07865.070
      1739208600865.0700.00865.07865.07865.070
      1738949400865.0700.00865.07865.07865.070
      1738863000865.0700.00865.07865.07865.070
      1738776600865.0700.00865.07865.07865.070
      1738690200865.0700.00865.07865.07865.070
      1738603800865.0700.00865.07865.07865.070
      1738344600865.0700.00865.07865.07865.070
      1738258200865.0700.00865.07865.07865.070
      1738171800865.0700.00865.07865.07865.070
      1738085400865.0700.00865.07865.07865.070
      1737999000865.0700.00865.07865.07865.070
      1737739800865.0700.00865.07865.07865.070
      1737653400865.0700.00865.07865.07865.070
      1737567000865.0700.00865.07865.07865.070
      1737480600865.0700.00865.07865.07865.070
      1737394200865.0700.00865.07865.07865.070
      1737135000865.0700.00865.07865.07865.070
      1737048600865.0700.00865.07865.07865.070
      1736962200865.0700.00865.07865.07865.070
      1736875800865.0700.00865.07865.07865.070
      1736789400865.0700.00865.07865.07865.070
      1736530200865.0700.00865.07865.07865.070
      1736443800865.0700.00865.07865.07865.070
      1736357400865.0700.00865.07865.07865.070
      1736271000865.0700.00865.07865.07865.070
      1736184600865.0700.00865.07865.07865.070
      1735925400865.0700.00865.07865.07865.070
      1735839000865.0700.00865.07865.07865.070
      1735579800865.0700.00865.07865.07865.070
      1735320600865.0700.00865.07865.07865.070

      Your Recent History

      DBI
      N8BF
      DAXglobal Asia Food and ...
      TSXV
      HXI
      HooXi Network
      TSX
      FGRW
      Forstrong Global Growth ...
      TSXV
      ATW
      ATW Tech
      CSE
      HML
      Heritage Mining
      TSXV
      BAY
      Aston Bay
      EU
      BPHR
      BPCE SA 0.125% until 04/...
      BIT
      HOOD
      Robinhood Markets
      CSE
      MVMD
      Mountain Valley MD
      EU
      ELISG
      Elis Domestic bond 4.125...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads