Endo Stock Price - ENDP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.37 ▲ 0.01 (0.30%)
Company Name Stock Ticker Symbol Market Type
Endo International PLC ENDP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.345 -9.31% 3.36 3.70 3.32 3.69 3.705 17:43:37
Bid Price Ask Price Spread Spread % News
3.36 3.45 0.09 2.61% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,176 4,243,861 $ 3.50 $ 14,844,228 9,550,501 1.97 - 18.50
Last Trade Time Type Quantity Stock Price Currency
17:42:15 formt 151 $ 3.37 USD

Endo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 757.28M 226.39M $ -1.03B -4.61 -1.36 217.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -2.00 2.60%

more financials information »

Endo News

Loading Messages....

Latest ENDP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENDP Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.824.07993.323.74015M-0.46-12.04%
1 Month4.2054.32.83.52427M-0.845-20.10%
3 Months3.274.521.973.14088M0.092.75%
6 Months7.568.66981.973.92776M-4.2-55.56%
1 Year17.6518.51.976.63885M-14.29-80.96%
3 Years19.8121.871.979.49166M-16.45-83.04%
5 Years61.3996.581.9720.84575M-58.03-94.53%

Endo Description

After a string of acquisitions and divestitures, Endo is a specialty pharmaceutical company with a considerable presence in pain management. The acquisitions of Auxilium and Par increased the company's presence in urology and generics, respectively.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.