Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Global InflationLinked Bond UE 4DCHF Hedged Index | IIVG | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2475 | -0.27% | 91.04 | 11:46:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.92 | 91.02 | 92.08 | 91.04 | 91.29 |
IIVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.90 | 92.53 | 90.82 | 0.00 | 0 | 0.1362 | 0.15% |
| 1 Month | 94.47 | 94.56 | 90.82 | 0.00 | 0 | -3.43 | -3.63% |
| 3 Months | 93.49 | 94.56 | 90.82 | 0.00 | 0 | -2.45 | -2.62% |
| 6 Months | 92.71 | 94.56 | 87.98 | 0.00 | 0 | -1.68 | -1.81% |
| 1 Year | 95.39 | 106.97 | 86.98 | 0.00 | 0 | -4.35 | -4.56% |
| 3 Years | 97.87 | 159.07 | 86.98 | 0.00 | 0 | -6.83 | -6.98% |
| 5 Years | 97.87 | 159.07 | 86.98 | 0.00 | 0 | -6.83 | -6.98% |
IIVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 91.04 | -0.25 | -0.27% | 91.92 | 92.08 | 91.02 | 0 |
| Jun 14 2024 | 91.29 | -0.21 | -0.23% | 92.21 | 92.53 | 91.16 | 0 |
| Jun 13 2024 | 91.50 | -0.16 | -0.18% | 92.22 | 92.24 | 91.49 | 0 |
| Jun 12 2024 | 91.66 | 0.57 | 0.62% | 91.88 | 92.00 | 91.02 | 0 |
| Jun 11 2024 | 91.09 | 0.20 | 0.23% | 91.70 | 91.88 | 90.84 | 0 |
| Jun 10 2024 | 90.88 | -0.47 | -0.52% | 91.78 | 91.78 | 90.80 | 0 |
| Jun 07 2024 | 91.35 | -0.43 | -0.47% | 92.22 | 92.36 | 91.15 | 0 |
| Jun 06 2024 | 91.78 | -0.27 | -0.30% | 92.56 | 92.64 | 91.59 | 0 |
| Jun 05 2024 | 92.06 | 0.44 | 0.49% | 92.43 | 92.51 | 91.71 | 0 |
| Jun 04 2024 | 91.61 | -0.22 | -0.23% | 92.69 | 92.80 | 91.52 | 0 |
| Jun 03 2024 | 91.83 | -0.13 | -0.14% | 92.58 | 92.83 | 91.80 | 0 |
| May 31 2024 | 91.95 | 0.11 | 0.11% | 92.33 | 92.53 | 91.67 | 0 |
| May 30 2024 | 91.85 | -0.43 | -0.46% | 92.83 | 92.92 | 91.64 | 0 |
| May 29 2024 | 92.28 | -0.73 | -0.78% | 93.54 | 93.56 | 92.20 | 0 |
| May 28 2024 | 93.01 | -0.32 | -0.34% | 94.08 | 94.20 | 92.82 | 0 |
| May 27 2024 | 93.32 | 0.10 | 0.10% | 94.05 | 94.09 | 93.15 | 0 |
| May 24 2024 | 93.22 | -0.01 | -0.01% | 94.07 | 94.16 | 93.07 | 0 |
| May 23 2024 | 93.23 | -0.41 | -0.43% | 94.45 | 94.56 | 93.11 | 0 |
| May 22 2024 | 93.64 | -0.01 | -0.01% | 94.29 | 94.30 | 93.33 | 0 |
| May 21 2024 | 93.65 | -0.18 | -0.19% | 94.13 | 94.26 | 93.35 | 0 |
| May 20 2024 | 93.82 | 0.45 | 0.48% | 94.47 | 94.47 | 93.68 | 0 |
