Global InflationLinked Bond UE 4DCHF Hedged Index Historical Data - IIVG

Period	Change	Change %	Open	High	Low
1	1.0187	1.15779783147	87.986	89.8783	87.9481	IX
4	-0.1876	-0.210332057812	89.1923	89.8783	87.9058	IX
12	-0.6745	-0.752125353482	89.6792	93.0871	87.7226	IX
26	-3.5265	-3.81114694287	92.5312	93.0871	87.7226	IX
52	-1.4039	-1.55283899983	90.4086	94.5621	87.7226	IX
156	-8.8643	-9.05731130389	97.869	159.07	86.9765	IX
260	-8.8643	-9.05731130389	97.869	159.07	86.9765	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1737567000	89.0047	-0.06	-0.07	89.0225	89.1968	88.9057
1737480600	89.0646	0.07	0.08	89.1652	89.2886	88.9116
1737394200	88.9969	-0.28	-0.32	89.248	89.2655	88.8781
1737135000	89.2795	0.22	0.25	89.7241	89.8783	89.0811
1737048600	89.0546	0.31	0.35	88.9924	89.1357	88.603
1736962200	88.7472	0.84	0.96	87.986	88.8188	87.9481
1736875800	87.9058	-0.33	-0.37	88.7302	88.857	87.9058
1736789400	88.2315	-0.11	-0.12	88.725	88.8027	87.9158
1736530200	88.3403	0.01	0.01	88.4497	88.6237	88.1725
1736443800	88.3326	-0.04	-0.04	89.0868	89.1306	88.2376
1736357400	88.3714	-0.14	-0.15	89.4444	89.6119	88.1455
1736271000	88.5065	-0.02	-0.02	88.8782	88.9269	88.4324
1736184600	88.5279	-0.32	-0.36	89.3474	89.3765	88.3661
1735925400	88.8502	-0.29	-0.32	89.1737	89.2336	88.7787
1735839000	89.1387	0.41	0.46	88.7494	89.1387	88.6304
1735579800	88.7292	0.2	0.22	88.4011	88.8213	88.3283
1735320600	88.532	0.17	0.20	89.1923	89.1938	88.3284
1734975000	88.3596	0.17	0.19	88.9012	88.9251	88.1471
1734715800	88.1903	-0.11	-0.12	88.2142	88.3117	87.8206
1734629400	88.2977	-0.57	-0.65	88.8008	88.8726	88.0688
1734543000	88.8723	-0.19	-0.22	89.6856	89.7543	88.7325
1734456600	89.0659	-0.06	-0.06	89.9775	89.987	89.0659
1734370200	89.1236	-0.17	-0.19	89.3654	89.4655	89.1124
1734111000	89.2906	-0.09	-0.10	89.686	89.7618	89.2885
1734024600	89.3761	0.18	0.20	89.2752	89.917	89.1709
1733938200	89.2001	0.17	0.19	90.0245	90.107	89.0801
1733851800	89.0314	0.28	0.32	89.2815	89.4519	88.6587
1733765400	88.7478	-0.06	-0.06	89.7524	89.9253	88.6326
1733506200	88.8053	-0.29	-0.33	89.6863	89.7552	88.7092
1733419800	89.0975	-0.42	-0.46	90.3091	90.4528	89.0876
1733333400	89.5133	-0.08	-0.09	89.7135	89.8062	89.3862
1733247000	89.5934	-0.15	-0.16	89.8513	90.0067	89.4056
1733160600	89.7385	0.41	0.46	90.2749	90.5096	89.5897
1732901400	89.3301	0.07	0.08	89.9682	90.1514	89.1546
1732815000	89.2584	0.41	0.46	89.7881	89.9401	89.0316
1732728600	88.8521	-0.36	-0.40	89.5342	89.6895	88.6933
1732642200	89.2079	-0.03	-0.03	89.6966	89.7773	89.1512
1732555800	89.2378	-0.21	-0.23	90.2577	90.454	89.2254
1732296600	89.443	0.8	0.90	89.2617	89.8214	88.7704
1732210200	88.643	-0.19	-0.22	89.205	89.3725	88.528
1732123800	88.836	0.02	0.03	89.6017	89.6037	88.5579
1732037400	88.8131	-0	-0.00	89.5569	89.7445	88.5479
1731951000	88.8159	0.02	0.03	89.466	89.5429	88.455
1731691800	88.7931	-0.35	-0.39	89.6693	89.8823	88.6506
1731605400	89.1412	0.34	0.38	89.5319	89.7859	88.887
1731519000	88.7996	-0.36	-0.40	89.6348	89.7581	88.608
1731432600	89.1556	-1.06	-1.17	90.1808	90.3504	89.1004
1731346200	90.2119	1.13	1.27	90.1621	90.3592	89.9936
1731087000	89.0839	0.29	0.33	89.7572	89.9677	88.767
1731000600	88.7936	0.23	0.26	89.5251	89.6977	88.6219
1730914200	88.5654	0.6	0.68	89.4233	89.6183	88.2396
1730827800	87.9651	-0.1	-0.12	88.7805	88.792	87.7623
1730741400	88.0699	-4.17	-4.52	89.0174	89.174	87.9693
1730482200	92.2438	4.11	4.67	93.0833	93.0871	92.0049
1730395800	88.1318	-0.61	-0.69	89.1602	89.1724	87.7226
1730309400	88.7457	0	0.00	89.6792	89.8911	88.4673
1730223000	88.7448	0.23	0.26	89.3771	89.5339	88.5543
1730136600	88.5122	-0.61	-0.69	89.6152	89.6448	88.4897
1729873800	89.1231	-0.11	-0.12	89.868	90.0493	89.012
1729787400	89.2336	0.2	0.23	89.8581	90.0637	88.9014
1729701000	89.0318	-0.22	-0.24	90.1702	90.262	88.9698

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global InflationLinked Bond UE 4DCHF Hedged Index (IIVG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global InflationLinked Bond UE 4DCHF Hedged Index (IIVG) Historical

Global InflationLinked Bond UE 4DCHF Hedged Index (IIVG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free