IN.XT.MS.WO.INF.TE.1C LS (I6SV)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8742 | 3.2585941901 | 57.5156 | 63.9695 | 57.4718 | 0 | 0 | IX |
| 4 | -7.7731 | -11.5735026332 | 67.1629 | 69.0186 | 53.6699 | 0 | 0 | IX |
| 12 | -20.236 | -25.4138733928 | 79.6258 | 79.679 | 53.6699 | 0 | 0 | IX |
| 26 | -11.2645 | -15.9431202347 | 70.6543 | 79.679 | 53.6699 | 0 | 0 | IX |
| 52 | -3.2129 | -5.13220675786 | 62.6027 | 79.679 | 53.6699 | 0 | 0 | IX |
| 156 | 10.4726 | 21.4088296141 | 48.9172 | 79.679 | 47.513 | 0 | 0 | IX |
| 260 | 10.4726 | 21.4088296141 | 48.9172 | 79.679 | 47.513 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 59.3898 | -1.38 | -2.28 | 60.7523 | 60.8884 | 59.0956 | 0 |
| 1744821000 | 60.7735 | -1.45 | -2.33 | 62.4155 | 62.4483 | 59.9647 | 0 |
| 1744734600 | 62.2224 | -0.02 | -0.04 | 61.9502 | 62.572 | 61.4402 | 0 |
| 1744648200 | 62.246 | 1.37 | 2.25 | 60.7767 | 63.8714 | 60.7557 | 0 |
| 1744389000 | 60.8783 | -0.23 | -0.37 | 61.2484 | 61.7135 | 60.0125 | 0 |
| 1744302600 | 61.1036 | 2.8 | 4.80 | 57.5156 | 63.9695 | 57.4718 | 0 |
| 1744216200 | 58.3073 | -1.7 | -2.83 | 60.5742 | 60.669 | 55.9159 | 0 |
| 1744129800 | 60.0053 | 2.6 | 4.52 | 57.5391 | 61.3305 | 57.5357 | 0 |
| 1744043400 | 57.4084 | -1.5 | -2.55 | 59.013 | 60.8504 | 53.6699 | 0 |
| 1743784200 | 58.9126 | -2.02 | -3.31 | 61.2098 | 61.2351 | 57.4164 | 0 |
| 1743697800 | 60.9278 | -4.6 | -7.02 | 65.5584 | 65.5701 | 60.4334 | 0 |
| 1743611400 | 65.531 | 0.44 | 0.68 | 65.0924 | 65.5993 | 64.333 | 0 |
| 1743525000 | 65.088499 | 1.33 | 2.08 | 63.7208 | 65.3418 | 63.7017 | 0 |
| 1743438600 | 63.7627 | -1.16 | -1.78 | 64.874799 | 64.9097 | 63.0394 | 0 |
| 1743183000 | 64.9214 | -1.75 | -2.62 | 66.6528 | 66.6768 | 64.807199 | 0 |
| 1743096600 | 66.6688 | -1.03 | -1.51 | 67.4591 | 67.4753 | 66.2033 | 0 |
| 1743010200 | 67.6938 | -0.96 | -1.40 | 68.745 | 69.0186 | 67.5133 | 0 |
| 1742923800 | 68.6545 | 0 | 0.00 | 68.6316 | 68.8246 | 68.3694 | 0 |
| 1742837400 | 68.6522 | 1.57 | 2.34 | 67.027 | 68.7941 | 67.027 | 0 |
| 1742578200 | 67.083 | 0.06 | 0.09 | 67.1238 | 67.1613 | 66.1448 | 0 |
| 1742491800 | 67.0197 | -0.16 | -0.24 | 67.1629 | 67.8273 | 66.7029 | 0 |
| 1742405400 | 67.1829 | 0.69 | 1.03 | 66.3528 | 67.3505 | 66.2619 | 0 |
| 1742319000 | 66.495099 | -0.24 | -0.37 | 66.8461 | 67.3604 | 66.1088 | 0 |
| 1742232600 | 66.739 | -0.36 | -0.54 | 66.9697 | 67.6412 | 66.6272 | 0 |
| 1741973400 | 67.1011 | 1.45 | 2.21 | 65.5827 | 67.3707 | 65.571 | 0 |
| 1741887000 | 65.649199 | -0.93 | -1.40 | 66.4201 | 66.5912 | 65.4884 | 0 |
| 1741800600 | 66.582499 | 1.17 | 1.79 | 65.3396 | 67.0412 | 65.3357 | 0 |
| 1741714200 | 65.4132 | -0.8 | -1.21 | 66.4715 | 66.4833 | 64.9918 | 0 |
| 1741627800 | 66.2114 | -1.45 | -2.14 | 67.5682 | 68.4186 | 65.699 | 0 |
| 1741368600 | 67.6568 | -1.43 | -2.08 | 69.0829 | 69.0829 | 67.5528 | 0 |
| 1741282200 | 69.0912 | 0.23 | 0.33 | 68.8187 | 69.7288 | 68.5477 | 0 |
| 1741195800 | 68.864 | -0.3 | -0.44 | 69.5637 | 70.2438 | 68.7227 | 0 |
| 1741109400 | 69.1668 | -2.6 | -3.62 | 71.754 | 71.8148 | 68.6699 | 0 |
| 1741023000 | 71.767 | -0.1 | -0.14 | 71.7948 | 73.0868 | 71.4006 | 0 |
| 1740763800 | 71.8687 | -1.99 | -2.69 | 73.9883 | 74.0017 | 70.8705 | 0 |
| 1740677400 | 73.8539 | -0.79 | -1.06 | 74.5582 | 75.0685 | 73.146 | 0 |
| 1740591000 | 74.6438 | 1.13 | 1.54 | 73.4658 | 74.753 | 73.4481 | 0 |
| 1740504600 | 73.5101 | -2.02 | -2.68 | 75.6019 | 75.6019 | 73.1059 | 0 |
| 1740418200 | 75.5335 | -1.69 | -2.19 | 77.5069 | 77.5116 | 74.931 | 0 |
| 1740159000 | 77.2267 | -0.31 | -0.41 | 77.4988 | 78.0549 | 77.0873 | 0 |
| 1740072600 | 77.5409 | -0.69 | -0.89 | 78.2862 | 78.2862 | 77.1675 | 0 |
| 1739986200 | 78.2342 | 0.18 | 0.23 | 77.9389 | 78.395 | 77.5761 | 0 |
| 1739899800 | 78.0518 | 0.12 | 0.15 | 77.79 | 78.4026 | 77.6193 | 0 |
| 1739813400 | 77.9353 | 0.57 | 0.74 | 77.3072 | 78.1702 | 77.3026 | 0 |
| 1739554200 | 77.363 | -0.08 | -0.10 | 77.4925 | 77.6056 | 77.0959 | 0 |
| 1739467800 | 77.4414 | 0.62 | 0.81 | 76.6941 | 77.8146 | 76.6895 | 0 |
| 1739381400 | 76.8229 | -0.68 | -0.88 | 77.4842 | 77.4935 | 76.2959 | 0 |
| 1739295000 | 77.5075 | -0.02 | -0.03 | 77.738 | 77.7566 | 76.7153 | 0 |
| 1739208600 | 77.5285 | 1.18 | 1.54 | 76.1766 | 77.5996 | 76.1537 | 0 |
| 1738949400 | 76.3507 | -0.12 | -0.16 | 76.5453 | 77.1835 | 76.2448 | 0 |
| 1738863000 | 76.4719 | 1.3 | 1.73 | 75.1511 | 76.9099 | 75.1421 | 0 |
| 1738776600 | 75.1692 | 0.25 | 0.33 | 74.9684 | 75.2088 | 73.9753 | 0 |
| 1738690200 | 74.9188 | 0.88 | 1.18 | 74.1138 | 75.0277 | 73.9199 | 0 |
| 1738603800 | 74.0424 | -2.69 | -3.50 | 76.4393 | 76.4577 | 73.6033 | 0 |
| 1738344600 | 76.7286 | 1.56 | 2.07 | 75.2026 | 77.1344 | 75.1891 | 0 |
| 1738258200 | 75.1711 | -0.6 | -0.79 | 75.6944 | 76.1723 | 74.772 | 0 |
| 1738171800 | 75.7668 | 0.16 | 0.21 | 75.4114 | 77.3742 | 75.3934 | 0 |
| 1738085400 | 75.6052 | 1.78 | 2.41 | 73.6304 | 75.7746 | 73.6085 | 0 |
| 1737999000 | 73.8235 | -4.78 | -6.08 | 78.5905 | 78.5952 | 72.725 | 0 |
| 1737739800 | 78.6045 | -0.84 | -1.06 | 79.5228 | 79.679 | 78.5267 | 0 |
| 1737653400 | 79.4428 | 1.91 | 2.46 | 79.6258 | 79.6494 | 79.1362 | 0 |
| 1737567000 | 77.5338 | 0 | 0.00 | 77.5338 | 77.5338 | 77.5338 | 0 |
| 1737480600 | 77.5338 | -0.71 | -0.91 | 78.2561 | 78.4878 | 77.3425 | 0 |
| 1737394200 | 78.2422 | -0.35 | -0.45 | 78.5774 | 78.6837 | 77.9044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
