Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I2VC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 193.99 | -0.87 | -0.45% | 194.72 | 194.90 | 193.71 | 0 |
| Jun 06 2024 | 194.87 | -0.60 | -0.30% | 195.23 | 195.33 | 194.46 | 0 |
| Jun 05 2024 | 195.46 | 0.58 | 0.30% | 194.84 | 195.59 | 194.80 | 0 |
| Jun 04 2024 | 194.88 | 0.56 | 0.29% | 194.47 | 195.39 | 194.47 | 0 |
| Jun 03 2024 | 194.32 | 1.01 | 0.52% | 193.31 | 194.50 | 193.31 | 0 |
| May 31 2024 | 193.31 | 0.04 | 0.02% | 193.26 | 193.55 | 192.62 | 0 |
| May 30 2024 | 193.27 | 0.24 | 0.12% | 193.15 | 193.33 | 192.84 | 0 |
| May 29 2024 | 193.03 | -1.07 | -0.55% | 193.68 | 194.06 | 192.99 | 0 |
| May 28 2024 | 194.10 | -0.47 | -0.24% | 194.74 | 194.85 | 194.06 | 0 |
| May 27 2024 | 194.57 | 0.48 | 0.25% | 194.09 | 194.77 | 193.95 | 0 |
| May 24 2024 | 194.09 | 0.16 | 0.08% | 193.93 | 194.29 | 193.72 | 0 |
| May 23 2024 | 193.93 | -0.80 | -0.41% | 194.86 | 195.06 | 193.78 | 0 |
| May 22 2024 | 194.73 | -0.35 | -0.18% | 194.59 | 194.97 | 194.52 | 0 |
| May 21 2024 | 195.08 | 0.32 | 0.17% | 194.92 | 195.28 | 194.76 | 0 |
| May 20 2024 | 194.76 | -0.23 | -0.12% | 194.92 | 195.06 | 194.61 | 0 |
| May 17 2024 | 194.99 | -0.81 | -0.41% | 195.72 | 195.73 | 194.94 | 0 |
| May 16 2024 | 195.80 | -0.30 | -0.15% | 196.48 | 196.50 | 195.79 | 0 |
| May 15 2024 | 196.10 | 1.58 | 0.81% | 194.52 | 196.21 | 194.52 | 0 |
| May 14 2024 | 194.52 | -0.58 | -0.29% | 195.16 | 195.45 | 194.49 | 0 |
| May 13 2024 | 195.10 | 0.22 | 0.12% | 195.16 | 195.37 | 194.83 | 0 |
| May 10 2024 | 194.87 | -0.31 | -0.16% | 195.70 | 195.78 | 194.81 | 0 |
| May 09 2024 | 195.18 | -0.57 | -0.29% | 195.63 | 195.66 | 195.07 | 0 |
| May 08 2024 | 195.75 | -0.37 | -0.19% | 196.04 | 196.17 | 195.61 | 0 |
| May 07 2024 | 196.12 | 0.61 | 0.31% | 195.97 | 196.23 | 195.51 | 0 |
| May 06 2024 | 195.51 | 0.37 | 0.19% | 195.14 | 196.05 | 195.14 | 0 |
| May 03 2024 | 195.14 | 0.64 | 0.33% | 194.93 | 196.02 | 194.62 | 0 |
| May 02 2024 | 194.50 | 0.53 | 0.28% | 193.97 | 194.75 | 193.97 | 0 |
| Apr 30 2024 | 193.97 | -0.84 | -0.43% | 194.79 | 194.91 | 193.89 | 0 |
| Apr 29 2024 | 194.81 | 0.74 | 0.38% | 194.45 | 195.07 | 194.35 | 0 |
| Apr 26 2024 | 194.07 | 0.47 | 0.24% | 193.80 | 194.40 | 193.63 | 0 |
| Apr 25 2024 | 193.60 | -0.52 | -0.27% | 194.00 | 194.29 | 193.33 | 0 |
| Apr 24 2024 | 194.12 | -0.96 | -0.49% | 194.73 | 195.01 | 193.93 | 0 |
| Apr 23 2024 | 195.08 | -0.22 | -0.11% | 195.43 | 195.47 | 194.68 | 0 |
| Apr 22 2024 | 195.30 | 0.12 | 0.06% | 194.89 | 195.37 | 194.52 | 0 |
| Apr 19 2024 | 195.18 | 0.02 | 0.01% | 195.16 | 195.87 | 194.86 | 0 |
| Apr 18 2024 | 195.16 | -0.33 | -0.17% | 195.96 | 196.02 | 195.09 | 0 |
| Apr 17 2024 | 195.49 | 0.31 | 0.16% | 195.37 | 195.65 | 195.17 | 0 |
| Apr 16 2024 | 195.18 | -0.69 | -0.35% | 195.87 | 195.92 | 194.84 | 0 |
| Apr 15 2024 | 195.87 | -0.97 | -0.49% | 196.84 | 196.84 | 195.74 | 0 |
| Apr 12 2024 | 196.84 | 1.48 | 0.76% | 196.06 | 197.47 | 195.91 | 0 |
| Apr 11 2024 | 195.36 | -0.63 | -0.32% | 195.70 | 196.39 | 195.21 | 0 |
| Apr 10 2024 | 195.98 | -0.74 | -0.38% | 196.70 | 197.14 | 195.79 | 0 |
| Apr 09 2024 | 196.72 | 0.99 | 0.50% | 195.97 | 196.78 | 195.79 | 0 |
| Apr 08 2024 | 195.73 | -0.38 | -0.19% | 195.87 | 195.87 | 195.47 | 0 |
| Apr 05 2024 | 196.11 | -0.50 | -0.25% | 197.05 | 197.07 | 196.04 | 0 |
| Apr 04 2024 | 196.61 | 0.41 | 0.21% | 196.57 | 196.95 | 196.21 | 0 |
| Apr 03 2024 | 196.20 | 0.08 | 0.04% | 196.38 | 196.70 | 195.76 | 0 |
| Apr 02 2024 | 196.11 | -1.42 | -0.72% | 197.53 | 197.53 | 195.78 | 0 |
| Mar 28 2024 | 197.53 | 0.01 | 0.01% | 197.45 | 197.66 | 197.13 | 0 |
| Mar 27 2024 | 197.52 | 0.71 | 0.36% | 197.19 | 197.57 | 196.87 | 0 |
| Mar 26 2024 | 196.81 | 0.40 | 0.20% | 196.64 | 196.91 | 196.40 | 0 |
| Mar 25 2024 | 196.41 | -0.64 | -0.33% | 197.05 | 197.19 | 196.38 | 0 |
| Mar 22 2024 | 197.06 | 1.05 | 0.54% | 196.33 | 197.14 | 196.30 | 0 |
| Mar 21 2024 | 196.01 | 0.41 | 0.21% | 195.60 | 196.35 | 195.39 | 0 |
| Mar 20 2024 | 195.59 | 0.26 | 0.13% | 195.85 | 196.01 | 195.55 | 0 |
| Mar 19 2024 | 195.33 | 0.08 | 0.04% | 195.43 | 195.70 | 195.28 | 0 |
| Mar 18 2024 | 195.26 | -0.23 | -0.12% | 195.58 | 195.60 | 195.11 | 0 |
| Mar 15 2024 | 195.49 | -0.26 | -0.13% | 195.75 | 195.75 | 195.27 | 0 |
| Mar 14 2024 | 195.75 | -0.69 | -0.35% | 196.33 | 196.57 | 195.55 | 0 |
| Mar 13 2024 | 196.44 | -0.52 | -0.26% | 197.33 | 197.35 | 196.42 | 0 |
| Mar 12 2024 | 196.96 | -0.34 | -0.17% | 197.37 | 197.64 | 196.76 | 0 |
| Mar 11 2024 | 197.30 | -0.51 | -0.26% | 197.98 | 198.16 | 197.03 | 0 |
