XIEGBYPU1DEURINAV (I1UZ)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0425 | 1.41163867579 | 144.69 | 146.88 | 144.69 | 0 | 0 | IX |
| 4 | 2.6775 | 1.85866509319 | 144.055 | 146.88 | 143.715 | 0 | 0 | IX |
| 12 | -0.38 | -0.258305718413 | 147.1125 | 149.09 | 142.815 | 0 | 0 | IX |
| 26 | -1.2675 | -0.856418918919 | 148 | 150.7375 | 142.815 | 0 | 0 | IX |
| 52 | 3.8525 | 2.69631858903 | 142.88 | 150.7375 | 141.635 | 0 | 0 | IX |
| 156 | 6.2025 | 4.41364833132 | 140.53 | 150.7375 | 134.2825 | 0 | 0 | IX |
| 260 | 6.2025 | 4.41364833132 | 140.53 | 150.7375 | 134.2825 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 146.73249 | 0.28 | 0.19 | 146.33 | 146.88 | 145.9075 | 0 |
| 1744821000 | 146.4475 | 0.35 | 0.24 | 146.49 | 146.7675 | 146.255 | 0 |
| 1744734600 | 146.0975 | -0.28 | -0.19 | 146.505 | 146.595 | 146.0225 | 0 |
| 1744648200 | 146.38 | 0.66 | 0.46 | 145.97999 | 146.4575 | 145.835 | 0 |
| 1744389000 | 145.715 | 0.02 | 0.01 | 145.5 | 146.0925 | 145.0225 | 0 |
| 1744302600 | 145.6975 | 0.57 | 0.39 | 144.69 | 145.91 | 144.69 | 0 |
| 1744216200 | 145.1275 | 0.08 | 0.06 | 144.4575 | 145.305 | 144.305 | 0 |
| 1744129800 | 145.04499 | 0.05 | 0.04 | 145.1725 | 145.66 | 144.7275 | 0 |
| 1744043400 | 144.9925 | -0.75 | -0.51 | 145.6875 | 146.26499 | 144.8625 | 0 |
| 1743784200 | 145.7425 | 0.4 | 0.27 | 145.70249 | 146.4 | 145.565 | 0 |
| 1743697800 | 145.3475 | 0.44 | 0.31 | 145.5 | 145.585 | 145.1775 | 0 |
| 1743611400 | 144.9025 | -0.25 | -0.17 | 145.235 | 145.31 | 144.8175 | 0 |
| 1743525000 | 145.15 | 0.53 | 0.37 | 144.8225 | 145.35 | 144.8225 | 0 |
| 1743438600 | 144.62 | 0.01 | 0.01 | 145.0225 | 145.1325 | 144.49 | 0 |
| 1743183000 | 144.61 | 0.26 | 0.18 | 144.8425 | 144.87 | 144.535 | 0 |
| 1743096600 | 144.3475 | 0.2 | 0.14 | 144.375 | 144.54249 | 144.1475 | 0 |
| 1743010200 | 144.15 | 0.06 | 0.05 | 144.13999 | 144.25 | 143.715 | 0 |
| 1742923800 | 144.085 | -0.15 | -0.11 | 144.1275 | 144.18 | 143.8425 | 0 |
| 1742837400 | 144.2375 | 0.04 | 0.03 | 144.195 | 144.33 | 144.0375 | 0 |
| 1742578200 | 144.195 | 0.12 | 0.09 | 144.1325 | 144.34 | 144.04249 | 0 |
| 1742491800 | 144.0725 | 0.02 | 0.01 | 144.055 | 144.3525 | 144.0175 | 0 |
| 1742405400 | 144.055 | 0.26 | 0.18 | 144.1825 | 144.20249 | 143.915 | 0 |
| 1742319000 | 143.79249 | -0.23 | -0.16 | 143.85 | 143.85499 | 143.5625 | 0 |
| 1742232600 | 144.0175 | 0.79 | 0.55 | 143.31 | 144.06 | 143.20249 | 0 |
| 1741973400 | 143.225 | -0.07 | -0.05 | 143.29249 | 143.29249 | 142.83 | 0 |
| 1741887000 | 143.29249 | 0 | 0.00 | 143.29249 | 143.41749 | 142.985 | 0 |
| 1741800600 | 143.29249 | 0.17 | 0.12 | 143.125 | 143.45249 | 142.8475 | 0 |
| 1741714200 | 143.125 | -0.32 | -0.22 | 143.415 | 143.4325 | 143.06 | 0 |
| 1741627800 | 143.445 | 0.06 | 0.04 | 143.385 | 143.82499 | 143.375 | 0 |
| 1741368600 | 143.385 | 0.23 | 0.16 | 143.38999 | 143.9575 | 143.195 | 0 |
| 1741282200 | 143.155 | -0.64 | -0.45 | 142.895 | 143.81 | 142.815 | 0 |
| 1741195800 | 143.79499 | -2.31 | -1.58 | 144.9725 | 145.1875 | 143.63999 | 0 |
| 1741109400 | 146.10749 | -0.11 | -0.08 | 146.2175 | 146.78 | 146.1 | 0 |
| 1741023000 | 146.2175 | -0.71 | -0.48 | 146.6975 | 146.805 | 146.005 | 0 |
| 1740763800 | 146.93 | 0.12 | 0.08 | 147.0275 | 147.10749 | 146.70249 | 0 |
| 1740677400 | 146.81 | 0.11 | 0.07 | 146.7975 | 146.85499 | 146.2825 | 0 |
| 1740591000 | 146.70249 | 0.26 | 0.18 | 146.34 | 146.885 | 146.34 | 0 |
| 1740504600 | 146.4425 | 0.27 | 0.19 | 146.1275 | 146.505 | 146.07499 | 0 |
| 1740418200 | 146.16999 | -0.01 | -0.00 | 146.175 | 146.315 | 145.935 | 0 |
| 1740159000 | 146.175 | 0.53 | 0.36 | 145.65 | 146.22999 | 145.65 | 0 |
| 1740072600 | 145.65 | 0.14 | 0.10 | 145.5075 | 145.6525 | 145.43 | 0 |
| 1739986200 | 145.5075 | -2.53 | -1.71 | 148.0375 | 148.0375 | 145.4475 | 0 |
| 1739899800 | 148.0375 | 0.09 | 0.06 | 147.76249 | 148.13999 | 147.72999 | 0 |
| 1739813400 | 147.95249 | -0.39 | -0.26 | 147.7725 | 148.0625 | 147.725 | 0 |
| 1739554200 | 148.34 | -0.17 | -0.11 | 148.4725 | 148.5275 | 148.2775 | 0 |
| 1739467800 | 148.505 | 0.76 | 0.52 | 147.7425 | 148.5525 | 147.7425 | 0 |
| 1739381400 | 147.7425 | -0.35 | -0.23 | 148.085 | 148.27 | 147.63 | 0 |
| 1739295000 | 148.0875 | -0.73 | -0.49 | 148.585 | 148.6325 | 147.99 | 0 |
| 1739208600 | 148.82 | 0.08 | 0.06 | 148.6775 | 148.9025 | 148.6425 | 0 |
| 1738949400 | 148.735 | -0.18 | -0.12 | 148.905 | 149.0525 | 148.0325 | 0 |
| 1738863000 | 148.91999 | 0.02 | 0.02 | 148.76 | 149.0175 | 148.4925 | 0 |
| 1738776600 | 148.895 | 0.49 | 0.33 | 148.69 | 149.09 | 148.6325 | 0 |
| 1738690200 | 148.4075 | -0.11 | -0.07 | 148.16999 | 148.4775 | 148.065 | 0 |
| 1738603800 | 148.51499 | 0.86 | 0.59 | 147.15 | 148.6925 | 147.15 | 0 |
| 1738344600 | 147.65 | 0.48 | 0.32 | 147.25 | 147.7825 | 147.13999 | 0 |
| 1738258200 | 147.1725 | 0.54 | 0.36 | 146.8475 | 147.3725 | 146.8475 | 0 |
| 1738171800 | 146.63749 | -0.11 | -0.07 | 147.07 | 147.1425 | 146.6325 | 0 |
| 1738085400 | 146.745 | -0.19 | -0.13 | 146.83 | 146.9875 | 146.735 | 0 |
| 1737999000 | 146.9375 | 0.3 | 0.20 | 147.04499 | 147.1825 | 146.76499 | 0 |
| 1737739800 | 146.63999 | -0.18 | -0.12 | 146.8425 | 147 | 146.3825 | 0 |
| 1737653400 | 146.8175 | -0.29 | -0.19 | 147.1125 | 147.1475 | 146.57 | 0 |
| 1737567000 | 147.1025 | 0 | 0.00 | 147.1025 | 147.1025 | 147.1025 | 0 |
| 1737480600 | 147.1025 | 0.26 | 0.18 | 146.935 | 147.1225 | 146.7725 | 0 |
| 1737394200 | 146.8425 | 0.17 | 0.11 | 146.675 | 146.9375 | 146.5025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
