Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XIEGBYPU1DEURINAV | I1UZ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.7425 | -0.52% | 143.16 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.77 | 142.90 | 143.85 | 143.16 | 143.90 |
I1UZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.00 | 144.43 | 142.55 | 0.00 | 0 | 0.16 | 0.11% |
| 1 Month | 143.60 | 144.82 | 142.51 | 0.00 | 0 | -0.4425 | -0.31% |
| 3 Months | 143.52 | 144.83 | 141.86 | 0.00 | 0 | -0.355 | -0.25% |
| 6 Months | 143.31 | 147.65 | 141.52 | 0.00 | 0 | -0.15 | -0.10% |
| 1 Year | 141.02 | 147.65 | 134.28 | 0.00 | 0 | 2.15 | 1.52% |
| 3 Years | 140.53 | 147.65 | 134.28 | 0.00 | 0 | 2.63 | 1.87% |
| 5 Years | 140.53 | 147.65 | 134.28 | 0.00 | 0 | 2.63 | 1.87% |
I1UZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 143.16 | -0.74 | -0.52% | 143.77 | 143.85 | 142.90 | 0 |
| Jun 06 2024 | 143.90 | -0.40 | -0.28% | 144.29 | 144.37 | 143.60 | 0 |
| Jun 05 2024 | 144.31 | 0.49 | 0.34% | 143.78 | 144.43 | 143.74 | 0 |
| Jun 04 2024 | 143.82 | 0.21 | 0.15% | 143.68 | 144.33 | 143.65 | 0 |
| Jun 03 2024 | 143.60 | 0.69 | 0.48% | 143.10 | 143.81 | 142.92 | 0 |
| May 31 2024 | 142.91 | -0.03 | -0.02% | 143.00 | 143.16 | 142.55 | 0 |
| May 30 2024 | 142.94 | 0.40 | 0.28% | 142.54 | 142.99 | 142.54 | 0 |
| May 29 2024 | 142.54 | -0.79 | -0.55% | 143.04 | 143.31 | 142.51 | 0 |
| May 28 2024 | 143.33 | -0.46 | -0.32% | 143.79 | 143.90 | 143.30 | 0 |
| May 27 2024 | 143.79 | 0.45 | 0.32% | 143.39 | 143.91 | 143.26 | 0 |
| May 24 2024 | 143.33 | 0.05 | 0.03% | 143.29 | 143.53 | 143.03 | 0 |
| May 23 2024 | 143.29 | -0.49 | -0.34% | 143.88 | 144.14 | 143.14 | 0 |
| May 22 2024 | 143.78 | -0.23 | -0.16% | 144.01 | 144.01 | 143.53 | 0 |
| May 21 2024 | 144.01 | 0.13 | 0.09% | 143.90 | 144.19 | 143.79 | 0 |
| May 20 2024 | 143.89 | -0.06 | -0.04% | 143.95 | 144.06 | 143.79 | 0 |
| May 17 2024 | 143.95 | -0.52 | -0.36% | 144.34 | 144.35 | 143.92 | 0 |
| May 16 2024 | 144.46 | -0.16 | -0.11% | 144.78 | 144.82 | 144.43 | 0 |
| May 15 2024 | 144.62 | 1.36 | 0.95% | 143.56 | 144.65 | 143.55 | 0 |
| May 14 2024 | 143.26 | -0.36 | -0.25% | 143.57 | 143.78 | 143.09 | 0 |
| May 13 2024 | 143.62 | 0.16 | 0.11% | 143.66 | 143.87 | 143.45 | 0 |
| May 10 2024 | 143.46 | -0.22 | -0.15% | 143.60 | 144.06 | 143.42 | 0 |
| May 09 2024 | 143.68 | -0.36 | -0.25% | 143.85 | 143.97 | 143.54 | 0 |
| May 08 2024 | 144.03 | -0.31 | -0.21% | 144.10 | 144.27 | 143.89 | 0 |
