Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 124,585 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Li S Energy Limited | LIS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.57% | 0.145 | 22:54:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.14 | 0.145 | 0.145 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 62 | 124,585 | - | 0.125 - 0.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:46:12 | 2,250 | AUD 0.145 | AUD |
Li S Energy News
Loading Messages....
Historical LIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.145 | 0.13 | 0.135045 | 148,086 | 0.015 | 11.54% |
| 1 Month | 0.15 | 0.16 | 0.13 | 0.137892 | 256,541 | -0.005 | -3.33% |
| 3 Months | 0.155 | 0.18 | 0.125 | 0.146461 | 271,150 | -0.01 | -6.45% |
| 6 Months | 0.24 | 0.255 | 0.125 | 0.161914 | 245,104 | -0.095 | -39.58% |
| 1 Year | 0.275 | 0.37 | 0.125 | 0.205355 | 195,292 | -0.13 | -47.27% |
| 3 Years | 2.00 | 3.05 | 0.125 | 1.16 | 429,194 | -1.86 | -92.75% |
| 5 Years | 2.00 | 3.05 | 0.125 | 1.16 | 429,194 | -1.86 | -92.75% |
