WKN A30A3U (I1LH)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4973 | 1.41678893463 | 35.1005 | 35.9996 | 34.9081 | 0 | 0 | IX |
| 4 | 1.433 | 4.19437549759 | 34.1648 | 36.0618 | 33.881 | 0 | 0 | IX |
| 12 | 0.492 | 1.40147781848 | 35.1058 | 36.0618 | 33.7465 | 0 | 0 | IX |
| 26 | 0.5807 | 1.65833264319 | 35.0171 | 36.0618 | 33.7465 | 0 | 0 | IX |
| 52 | 0.7609 | 2.18417827074 | 34.8369 | 36.2881 | 33.7465 | 0 | 0 | IX |
| 156 | 0.282 | 0.798509449028 | 35.3158 | 36.9489 | 33.5958 | 0 | 0 | IX |
| 260 | 0.282 | 0.798509449028 | 35.3158 | 36.9489 | 33.5958 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 35.5978 | 0.02 | 0.05 | 35.5398 | 35.6433 | 35.4442 | 0 |
| 1744821000 | 35.5802 | 0.29 | 0.83 | 35.5197 | 35.5958 | 35.322 | 0 |
| 1744734600 | 35.2873 | -0.43 | -1.21 | 35.5956 | 35.6326 | 35.2811 | 0 |
| 1744648200 | 35.7211 | -0.12 | -0.34 | 35.8036 | 35.8445 | 35.6157 | 0 |
| 1744389000 | 35.8445 | 0.22 | 0.61 | 35.7108 | 35.9996 | 35.6706 | 0 |
| 1744302600 | 35.6262 | 0.04 | 0.11 | 35.1005 | 35.6303 | 34.9081 | 0 |
| 1744216200 | 35.5857 | 0.52 | 1.48 | 35.3051 | 35.6245 | 35.2496 | 0 |
| 1744129800 | 35.065 | -0.1 | -0.29 | 35.246 | 35.3437 | 34.9361 | 0 |
| 1744043400 | 35.1655 | 0.07 | 0.20 | 35.2372 | 36.0618 | 35.0207 | 0 |
| 1743784200 | 35.0942 | 0.51 | 1.47 | 34.8605 | 35.2194 | 34.8575 | 0 |
| 1743697800 | 34.5866 | 0.35 | 1.03 | 34.4265 | 34.6888 | 34.2714 | 0 |
| 1743611400 | 34.2351 | -0.01 | -0.03 | 34.2616 | 34.3246 | 34.196 | 0 |
| 1743525000 | 34.2441 | 0.06 | 0.19 | 34.2003 | 34.3887 | 34.1962 | 0 |
| 1743438600 | 34.1806 | 0.04 | 0.12 | 34.2574 | 34.2957 | 34.0396 | 0 |
| 1743183000 | 34.141 | 0.21 | 0.61 | 34.0594 | 34.183 | 33.9738 | 0 |
| 1743096600 | 33.9355 | -0.09 | -0.27 | 33.978 | 34.0148 | 33.8826 | 0 |
| 1743010200 | 34.0259 | 0.09 | 0.27 | 33.989 | 34.093 | 33.9863 | 0 |
| 1742923800 | 33.9347 | -0.11 | -0.32 | 34.0045 | 34.0235 | 33.881 | 0 |
| 1742837400 | 34.0439 | -0.06 | -0.18 | 34.037 | 34.2419 | 33.9427 | 0 |
| 1742578200 | 34.1061 | 0.06 | 0.19 | 34.1188 | 34.1676 | 34.0612 | 0 |
| 1742491800 | 34.0415 | -0.09 | -0.26 | 34.1648 | 34.1659 | 33.9433 | 0 |
| 1742405400 | 34.1292 | -0.04 | -0.11 | 34.2018 | 34.2298 | 34.0991 | 0 |
| 1742319000 | 34.1661 | -0.01 | -0.02 | 34.1767 | 34.206 | 34.087 | 0 |
| 1742232600 | 34.1741 | 0.12 | 0.35 | 34.0268 | 34.2171 | 33.9883 | 0 |
| 1741973400 | 34.0557 | 0.08 | 0.24 | 33.9453 | 34.0708 | 33.903 | 0 |
| 1741887000 | 33.9732 | -0.04 | -0.13 | 33.9466 | 34.0117 | 33.8254 | 0 |
| 1741800600 | 34.0161 | -0.09 | -0.26 | 34.0623 | 34.1285 | 33.9178 | 0 |
| 1741714200 | 34.1032 | 0.06 | 0.17 | 34.173 | 34.1988 | 34.0617 | 0 |
| 1741627800 | 34.0467 | 0.01 | 0.02 | 33.9918 | 34.1672 | 33.9794 | 0 |
| 1741368600 | 34.0401 | 0.11 | 0.33 | 34.0119 | 34.2197 | 33.947 | 0 |
| 1741282200 | 33.9295 | -0.08 | -0.23 | 33.7581 | 34.0563 | 33.7465 | 0 |
| 1741195800 | 34.0073 | -0.2 | -0.60 | 34.4072 | 34.4072 | 33.9565 | 0 |
| 1741109400 | 34.2109 | 0.05 | 0.15 | 34.2265 | 34.3237 | 34.17 | 0 |
| 1741023000 | 34.1584 | -0.22 | -0.65 | 34.2699 | 34.332 | 34.0721 | 0 |
| 1740763800 | 34.3804 | 0.13 | 0.37 | 34.3892 | 34.415 | 34.3136 | 0 |
| 1740677400 | 34.2546 | -0.12 | -0.36 | 34.3602 | 34.3672 | 34.1683 | 0 |
| 1740591000 | 34.3773 | -0.04 | -0.11 | 34.3641 | 34.4782 | 34.328 | 0 |
| 1740504600 | 34.4151 | 0.12 | 0.36 | 34.3106 | 34.4209 | 34.2754 | 0 |
| 1740418200 | 34.292 | 0.07 | 0.21 | 34.3317 | 34.3454 | 34.1757 | 0 |
| 1740159000 | 34.2196 | 0.07 | 0.20 | 34.1653 | 34.2792 | 34.0747 | 0 |
| 1740072600 | 34.1507 | 0.07 | 0.21 | 34.1069 | 34.152 | 34.0344 | 0 |
| 1739986200 | 34.0801 | -0.57 | -1.63 | 34.2154 | 34.234 | 34.0737 | 0 |
| 1739899800 | 34.6453 | -0.07 | -0.19 | 34.5802 | 34.6996 | 34.5681 | 0 |
| 1739813400 | 34.7117 | -0.18 | -0.51 | 34.724 | 34.7631 | 34.6602 | 0 |
| 1739554200 | 34.8902 | -0 | -0.01 | 34.9127 | 34.9231 | 34.825 | 0 |
| 1739467800 | 34.8929 | 0.06 | 0.17 | 34.789 | 34.9974 | 34.7886 | 0 |
| 1739381400 | 34.8341 | -0.02 | -0.05 | 34.8106 | 34.9557 | 34.6474 | 0 |
| 1739295000 | 34.8502 | -0.16 | -0.45 | 35.0487 | 35.0663 | 34.8161 | 0 |
| 1739208600 | 35.0088 | 0 | 0.01 | 34.947 | 35.0547 | 34.9251 | 0 |
| 1738949400 | 35.0065 | -0.07 | -0.20 | 35.1139 | 35.131 | 34.9422 | 0 |
| 1738863000 | 35.0773 | 0.06 | 0.18 | 34.9719 | 35.2378 | 34.9188 | 0 |
| 1738776600 | 35.0149 | 0.13 | 0.38 | 34.957 | 35.1095 | 34.9315 | 0 |
| 1738690200 | 34.881 | 0.07 | 0.21 | 34.7631 | 34.926 | 34.7631 | 0 |
| 1738603800 | 34.8076 | -0.03 | -0.08 | 34.8014 | 35.0679 | 34.6532 | 0 |
| 1738344600 | 34.8353 | 0.09 | 0.27 | 34.7783 | 34.9368 | 34.737 | 0 |
| 1738258200 | 34.7432 | 0.06 | 0.17 | 34.6949 | 34.8755 | 34.6845 | 0 |
| 1738171800 | 34.6853 | -0.06 | -0.18 | 34.7352 | 34.8025 | 34.6708 | 0 |
| 1738085400 | 34.7478 | -0.15 | -0.42 | 34.7871 | 34.8204 | 34.7232 | 0 |
| 1737999000 | 34.8947 | 0.06 | 0.17 | 34.924 | 34.9949 | 34.8319 | 0 |
| 1737739800 | 34.8354 | -0.13 | -0.38 | 35.0146 | 35.0621 | 34.8272 | 0 |
| 1737653400 | 34.9689 | -0.16 | -0.45 | 35.1058 | 35.131 | 34.9164 | 0 |
| 1737567000 | 35.1266 | 0 | 0.00 | 35.1266 | 35.1266 | 35.1266 | 0 |
| 1737480600 | 35.1266 | 0.07 | 0.20 | 35.0987 | 35.1343 | 35.0512 | 0 |
| 1737394200 | 35.0554 | 0.05 | 0.15 | 35.0361 | 35.1137 | 34.9092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
