Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30A3U | I1LH | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0858 | 0.25% | 34.91 | 11:44:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.84 | 34.81 | 34.96 | 34.91 | 34.83 |
I1LH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.60 | 34.96 | 34.46 | 0.00 | 0 | 0.3164 | 0.91% |
| 1 Month | 35.37 | 35.45 | 34.46 | 0.00 | 0 | -0.4536 | -1.28% |
| 3 Months | 35.35 | 35.49 | 34.46 | 0.00 | 0 | -0.4403 | -1.25% |
| 6 Months | 35.23 | 36.95 | 34.46 | 0.00 | 0 | -0.317 | -0.90% |
| 1 Year | 35.00 | 36.95 | 33.60 | 0.00 | 0 | -0.0887 | -0.25% |
| 3 Years | 35.32 | 36.95 | 33.60 | 0.00 | 0 | -0.4034 | -1.14% |
| 5 Years | 35.32 | 36.95 | 33.60 | 0.00 | 0 | -0.4034 | -1.14% |
I1LH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 34.91 | 0.09 | 0.25% | 34.84 | 34.96 | 34.81 | 0 |
| Jun 04 2024 | 34.83 | 0.07 | 0.19% | 34.78 | 34.94 | 34.77 | 0 |
| Jun 03 2024 | 34.76 | 0.16 | 0.46% | 34.66 | 34.80 | 34.61 | 0 |
| May 31 2024 | 34.60 | 0.04 | 0.13% | 34.56 | 34.68 | 34.50 | 0 |
| May 30 2024 | 34.56 | 0.09 | 0.26% | 34.51 | 34.57 | 34.47 | 0 |
| May 29 2024 | 34.47 | -0.22 | -0.65% | 34.60 | 34.62 | 34.46 | 0 |
| May 28 2024 | 34.69 | -0.07 | -0.19% | 34.84 | 34.85 | 34.67 | 0 |
| May 27 2024 | 34.76 | 0.04 | 0.11% | 34.74 | 34.80 | 34.69 | 0 |
| May 24 2024 | 34.72 | 0.04 | 0.10% | 34.70 | 34.79 | 34.70 | 0 |
| May 23 2024 | 34.69 | -0.13 | -0.37% | 34.81 | 34.91 | 34.66 | 0 |
| May 22 2024 | 34.82 | -0.17 | -0.49% | 34.89 | 34.89 | 34.77 | 0 |
| May 21 2024 | 34.99 | 0.01 | 0.03% | 34.98 | 35.05 | 34.94 | 0 |
| May 20 2024 | 34.98 | -0.06 | -0.16% | 35.05 | 35.09 | 34.96 | 0 |
| May 17 2024 | 35.03 | -0.23 | -0.66% | 35.24 | 35.25 | 35.02 | 0 |
| May 16 2024 | 35.27 | -0.07 | -0.20% | 35.37 | 35.39 | 35.27 | 0 |
| May 15 2024 | 35.34 | 0.28 | 0.79% | 35.16 | 35.39 | 35.15 | 0 |
| May 14 2024 | 35.06 | -0.12 | -0.34% | 35.15 | 35.32 | 35.04 | 0 |
| May 13 2024 | 35.18 | 0.01 | 0.03% | 35.20 | 35.26 | 35.17 | 0 |
| May 10 2024 | 35.17 | -0.10 | -0.29% | 35.28 | 35.35 | 35.16 | 0 |
| May 09 2024 | 35.27 | -0.05 | -0.14% | 35.30 | 35.33 | 35.18 | 0 |
| May 08 2024 | 35.32 | -0.05 | -0.14% | 35.37 | 35.45 | 35.31 | 0 |
| May 07 2024 | 35.37 | 0.21 | 0.59% | 35.26 | 35.38 | 35.23 | 0 |
| May 06 2024 | 35.16 | 0.02 | 0.07% | 35.10 | 35.23 | 35.10 | 0 |
