Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMEMESU1C USD INAV | I1HF | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.67 | 1.64% | 103.79 | 07:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.11 | 102.11 | 103.96 | 102.12 |
I1HF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.66 | 106.04 | 101.73 | 0.00 | 0 | -1.87 | -1.77% |
| 1 Month | 103.29 | 107.79 | 101.73 | 0.00 | 0 | 0.4963 | 0.48% |
| 3 Months | 100.14 | 107.79 | 96.57 | 0.00 | 0 | 3.65 | 3.64% |
| 6 Months | 95.16 | 107.79 | 91.98 | 0.00 | 0 | 8.63 | 9.07% |
| 1 Year | 94.14 | 107.79 | 87.84 | 0.00 | 0 | 9.65 | 10.25% |
| 3 Years | 93.88 | 107.79 | 87.84 | 0.00 | 0 | 9.91 | 10.56% |
| 5 Years | 93.88 | 107.79 | 87.84 | 0.00 | 0 | 9.91 | 10.56% |
I1HF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 102.12 | -1.80 | -1.73% | 103.68 | 103.68 | 101.73 | 0 |
| May 30 2024 | 103.92 | 0.63 | 0.61% | 103.10 | 103.95 | 102.29 | 0 |
| May 29 2024 | 103.29 | -2.60 | -2.45% | 105.71 | 105.71 | 103.25 | 0 |
| May 28 2024 | 105.89 | -0.02 | -0.02% | 105.89 | 106.04 | 105.48 | 0 |
| May 27 2024 | 105.91 | 0.27 | 0.26% | 105.66 | 105.95 | 105.58 | 0 |
| May 24 2024 | 105.63 | -0.42 | -0.40% | 105.88 | 105.89 | 104.64 | 0 |
| May 23 2024 | 106.05 | -0.37 | -0.35% | 106.36 | 106.63 | 105.21 | 0 |
| May 22 2024 | 106.42 | 0.07 | 0.07% | 106.74 | 106.77 | 106.26 | 0 |
| May 21 2024 | 106.35 | -0.83 | -0.77% | 107.22 | 107.24 | 106.03 | 0 |
| May 20 2024 | 107.18 | -0.22 | -0.21% | 107.41 | 107.45 | 106.59 | 0 |
| May 17 2024 | 107.40 | 0.07 | 0.07% | 107.22 | 107.79 | 106.77 | 0 |
| May 16 2024 | 107.33 | 0.96 | 0.90% | 106.46 | 107.33 | 106.45 | 0 |
| May 15 2024 | 106.37 | 1.49 | 1.42% | 104.93 | 106.73 | 104.92 | 0 |
| May 14 2024 | 104.88 | -0.04 | -0.04% | 104.95 | 105.71 | 104.80 | 0 |
| May 13 2024 | 104.92 | 0.83 | 0.80% | 104.14 | 105.03 | 104.14 | 0 |
| May 10 2024 | 104.09 | 0.29 | 0.28% | 104.02 | 104.38 | 103.94 | 0 |
| May 09 2024 | 103.80 | 0.38 | 0.36% | 103.25 | 104.04 | 103.15 | 0 |
| May 08 2024 | 103.42 | -0.22 | -0.21% | 103.24 | 103.45 | 102.64 | 0 |
| May 07 2024 | 103.64 | 0.20 | 0.20% | 103.21 | 103.97 | 103.20 | 0 |
| May 06 2024 | 103.44 | 0.12 | 0.12% | 103.29 | 103.60 | 103.29 | 0 |
| May 03 2024 | 103.31 | 1.55 | 1.53% | 102.08 | 104.01 | 102.08 | 0 |
