Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
INXTRSP 500 ESG LS I (G86A)
INXTRSP 500 ESG LS I (G86A) Historical

G86A INXTRSP 500 ESG LS I

37.15

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 15 minutes

G86A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	37.15	-0.26	-0.71%	37.37	37.43	37.14	0
May 30 2024	37.41	-0.23	-0.62%	37.69	37.69	37.36	0
May 29 2024	37.65	-0.05	-0.12%	37.73	37.81	37.48	0
May 28 2024	37.69	0.06	0.17%	37.64	37.70	37.55	0
May 27 2024	37.63	-0.07	-0.20%	37.72	37.74	37.61	0
May 24 2024	37.70	-0.17	-0.46%	37.58	37.73	37.48	0
May 23 2024	37.88	0.14	0.37%	37.70	37.93	37.64	0
May 22 2024	37.74	-0.08	-0.20%	37.74	37.92	37.70	0
May 21 2024	37.81	-0.03	-0.07%	37.73	37.83	37.68	0
May 20 2024	37.84	0.19	0.51%	37.71	37.89	37.69	0
May 17 2024	37.65	-0.24	-0.63%	37.78	37.84	37.65	0
May 16 2024	37.89	0.20	0.53%	37.76	37.95	37.74	0
May 15 2024	37.69	0.28	0.74%	37.55	37.73	37.33	0
May 14 2024	37.41	-0.06	-0.16%	37.48	37.63	37.41	0
May 13 2024	37.47	0.00	0.01%	37.54	37.56	37.43	0
May 10 2024	37.47	0.03	0.09%	37.46	37.64	37.45	0
May 09 2024	37.44	0.11	0.29%	37.44	37.54	37.34	0
May 08 2024	37.33	-0.02	-0.04%	37.44	37.50	37.30	0
May 07 2024	37.34	0.33	0.90%	37.24	37.34	37.20	0
May 06 2024	37.01	0.26	0.71%	36.84	37.02	36.73	0
May 03 2024	36.75	0.42	1.15%	36.39	36.83	36.14	0
May 02 2024	36.33	-0.34	-0.93%	36.11	36.47	36.05	0
Apr 30 2024	36.68	-0.16	-0.45%	36.92	37.00	36.67	0
Apr 29 2024	36.84	-0.15	-0.42%	36.80	36.99	36.74	0
Apr 26 2024	36.99	0.86	2.39%	36.35	37.05	36.26	0
Apr 25 2024	36.13	-0.42	-1.16%	36.45	36.57	36.05	0
Apr 24 2024	36.55	0.01	0.02%	36.59	36.71	36.54	0
Apr 23 2024	36.55	0.30	0.83%	36.46	36.60	36.27	0
Apr 22 2024	36.25	0.10	0.28%	36.02	36.44	36.00	0
Apr 19 2024	36.15	-0.25	-0.68%	36.23	36.24	35.98	0
Apr 18 2024	36.39	0.02	0.05%	36.21	36.47	36.18	0
Apr 17 2024	36.38	-0.24	-0.65%	36.44	36.67	36.33	0
Apr 16 2024	36.62	-0.48	-1.29%	36.63	36.63	36.48	0
Apr 15 2024	37.09	-0.12	-0.33%	36.96	37.29	36.88	0
Apr 12 2024	37.21	0.20	0.55%	37.38	37.58	37.17	0
Apr 11 2024	37.01	0.13	0.35%	37.00	37.04	36.85	0
Apr 10 2024	36.88	0.16	0.42%	36.90	37.18	36.73	0
Apr 09 2024	36.73	-0.24	-0.64%	36.92	36.94	36.57	0
Apr 08 2024	36.96	-0.06	-0.15%	36.98	37.07	36.92	0
Apr 05 2024	37.02	-0.20	-0.53%	36.62	37.02	36.55	0
Apr 04 2024	37.22	0.02	0.06%	37.01	37.23	36.94	0
Apr 03 2024	37.19	0.11	0.29%	37.21	37.26	37.13	0
Apr 02 2024	37.09	-0.26	-0.70%	37.64	37.65	37.04	0
Mar 28 2024	37.35	0.17	0.47%	37.41	37.50	37.30	0
Mar 27 2024	37.17	-0.04	-0.10%	37.05	37.34	37.02	0
Mar 26 2024	37.21	0.04	0.12%	37.08	37.27	37.04	0
Mar 25 2024	37.17	-0.17	-0.45%	37.33	37.35	37.06	0
Mar 22 2024	37.34	0.10	0.26%	37.34	37.43	37.27	0
Mar 21 2024	37.24	0.66	1.80%	36.73	37.27	36.71	0
Mar 20 2024	36.58	0.05	0.13%	36.62	36.70	36.56	0
Mar 19 2024	36.53	0.04	0.11%	36.44	36.53	36.30	0
Mar 18 2024	36.49	0.44	1.22%	36.07	36.59	36.06	0
Mar 15 2024	36.05	-0.20	-0.55%	36.33	36.34	36.00	0
Mar 14 2024	36.25	-0.02	-0.07%	36.22	36.38	36.13	0
Mar 13 2024	36.28	0.12	0.35%	36.32	36.36	36.20	0
Mar 12 2024	36.15	0.32	0.91%	35.89	36.33	35.86	0
Mar 11 2024	35.83	-0.14	-0.39%	35.97	36.01	35.64	0
Mar 08 2024	35.97	-0.05	-0.13%	36.04	36.13	35.79	0
Mar 07 2024	36.01	0.11	0.31%	35.88	36.07	35.80	0
Mar 06 2024	35.90	0.12	0.34%	35.79	35.99	35.73	0
Mar 05 2024	35.78	-0.43	-1.20%	36.26	36.27	35.74	0

INXTRSP 500 ESG LS I

Delayed Upgrade Clock