DAXplus Min Var Japan Performance JPY (F9TU)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0225 | 0.0749185884672 | 30.0326 | 30.3137 | 29.7737 | 0 | 0 | IX |
| 4 | 0.4078 | 1.37550468339 | 29.6473 | 30.3137 | 29.6207 | 0 | 0 | IX |
| 12 | 0.4285 | 1.44633538779 | 29.6266 | 30.3559 | 29.2952 | 0 | 0 | IX |
| 26 | 1.9881 | 7.08340756048 | 28.067 | 30.3559 | 27.8536 | 0 | 0 | IX |
| 52 | 3.3875 | 12.7026804062 | 26.6676 | 30.3559 | 26.3187 | 0 | 0 | IX |
| 156 | -239.9749 | -88.8697181795 | 270.03 | 270.03 | 26.3119 | 0 | 0 | IX |
| 260 | -193.9049 | -86.5801482408 | 223.96 | 273.97 | 26.3119 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 30.0686 | 0.09 | 0.31 | 29.9781 | 30.1437 | 29.9524 | 0 |
| 1721320200 | 29.9762 | 0.02 | 0.08 | 29.8182 | 29.9762 | 29.7737 | 0 |
| 1721233800 | 29.9536 | -0.31 | -1.03 | 30.1404 | 30.1462 | 29.9098 | 0 |
| 1721147400 | 30.2664 | 0.09 | 0.30 | 30.0985 | 30.3137 | 30.0921 | 0 |
| 1721061000 | 30.175 | 0.13 | 0.44 | 30.0326 | 30.1856 | 29.9928 | 0 |
| 1720801800 | 30.0442 | 0.02 | 0.06 | 30.0381 | 30.0588 | 29.9603 | 0 |
| 1720715400 | 30.0258 | -0.04 | -0.14 | 30.063 | 30.136 | 29.9111 | 0 |
| 1720629000 | 30.0679 | -0 | -0.01 | 29.9444 | 30.0883 | 29.9169 | 0 |
| 1720542600 | 30.0717 | 0.09 | 0.29 | 29.9579 | 30.0884 | 29.9289 | 0 |
| 1720456200 | 29.9861 | 0.06 | 0.20 | 29.7464 | 29.9876 | 29.7369 | 0 |
| 1720197000 | 29.9276 | -0.06 | -0.19 | 29.8347 | 30.0081 | 29.8034 | 0 |
| 1720110600 | 29.9855 | -0 | -0.01 | 29.9763 | 30.0064 | 29.8588 | 0 |
| 1720024200 | 29.9884 | -0.09 | -0.30 | 29.9943 | 30.0647 | 29.9068 | 0 |
| 1719937800 | 30.079 | -0.03 | -0.10 | 29.9732 | 30.1089 | 29.9419 | 0 |
| 1719851400 | 30.1106 | 0.16 | 0.54 | 29.8357 | 30.1341 | 29.8303 | 0 |
| 1719592200 | 29.9493 | 0.03 | 0.11 | 29.8446 | 30.0169 | 29.8185 | 0 |
| 1719505800 | 29.9168 | -0.01 | -0.02 | 29.7694 | 29.9295 | 29.7606 | 0 |
| 1719419400 | 29.9226 | 0.08 | 0.26 | 29.7933 | 29.979 | 29.7796 | 0 |
| 1719333000 | 29.8461 | 0.06 | 0.22 | 29.6648 | 29.8557 | 29.6609 | 0 |
| 1719246600 | 29.782 | 0.02 | 0.05 | 29.6473 | 29.7913 | 29.6207 | 0 |
| 1718987400 | 29.7663 | 0.1 | 0.35 | 29.5858 | 29.792 | 29.5296 | 0 |
| 1718901000 | 29.6614 | 0.22 | 0.75 | 29.3221 | 29.7209 | 29.3052 | 0 |
| 1718814600 | 29.4417 | 0.06 | 0.20 | 29.3388 | 29.4721 | 29.2952 | 0 |
| 1718728200 | 29.3828 | -0.26 | -0.86 | 29.4357 | 29.509 | 29.3322 | 0 |
| 1718641800 | 29.6379 | -0.04 | -0.12 | 29.5121 | 29.7068 | 29.499 | 0 |
| 1718382600 | 29.6737 | -0.14 | -0.48 | 29.7014 | 29.8083 | 29.6063 | 0 |
| 1718296200 | 29.8164 | 0.12 | 0.41 | 29.772 | 29.9264 | 29.7464 | 0 |
| 1718209800 | 29.6958 | -0.11 | -0.36 | 29.6464 | 29.7181 | 29.5085 | 0 |
| 1718123400 | 29.8029 | 0.07 | 0.23 | 29.6179 | 29.8257 | 29.598 | 0 |
| 1718037000 | 29.7338 | -0.01 | -0.02 | 29.7335 | 29.768 | 29.715 | 0 |
| 1717777800 | 29.7412 | 0.09 | 0.29 | 29.4582 | 29.8312 | 29.4352 | 0 |
| 1717691400 | 29.6555 | -0.02 | -0.08 | 29.5339 | 29.6935 | 29.5111 | 0 |
| 1717605000 | 29.679 | 0.18 | 0.60 | 29.4777 | 29.7045 | 29.4562 | 0 |
| 1717518600 | 29.5034 | -0.1 | -0.34 | 29.5778 | 29.6297 | 29.4583 | 0 |
| 1717432200 | 29.6032 | -0.16 | -0.53 | 29.6678 | 29.7753 | 29.5787 | 0 |
| 1717173000 | 29.7605 | 0.04 | 0.13 | 29.6569 | 29.8291 | 29.6421 | 0 |
| 1717086600 | 29.7204 | -0.35 | -1.18 | 29.8364 | 29.8478 | 29.6756 | 0 |
| 1717000200 | 30.0745 | -0.03 | -0.10 | 29.9913 | 30.1798 | 29.9736 | 0 |
| 1716913800 | 30.1031 | -0.08 | -0.25 | 30.0339 | 30.1245 | 29.9711 | 0 |
| 1716827400 | 30.18 | -0.02 | -0.06 | 30.0976 | 30.234 | 30.0437 | 0 |
| 1716568200 | 30.1977 | -0.04 | -0.14 | 30.1101 | 30.2538 | 30.0864 | 0 |
| 1716481800 | 30.2409 | -0.02 | -0.06 | 30.1691 | 30.2896 | 30.1132 | 0 |
| 1716395400 | 30.2584 | 0.06 | 0.20 | 30.1058 | 30.3559 | 30.103 | 0 |
| 1716309000 | 30.1973 | 0.07 | 0.23 | 30.0191 | 30.1973 | 29.9749 | 0 |
| 1716222600 | 30.1271 | 0.09 | 0.30 | 29.9876 | 30.1644 | 29.9579 | 0 |
| 1715963400 | 30.0362 | 0.07 | 0.23 | 29.9353 | 30.0782 | 29.9286 | 0 |
| 1715877000 | 29.9681 | 0.11 | 0.38 | 29.7211 | 30.0017 | 29.6763 | 0 |
| 1715790600 | 29.8557 | 0.03 | 0.10 | 29.7385 | 29.9101 | 29.7115 | 0 |
| 1715704200 | 29.8273 | -0.08 | -0.26 | 29.8032 | 29.8954 | 29.7563 | 0 |
| 1715617800 | 29.9061 | 0.01 | 0.05 | 29.7561 | 29.9252 | 29.7437 | 0 |
| 1715358600 | 29.8924 | -0.01 | -0.04 | 29.7792 | 29.961 | 29.7475 | 0 |
| 1715272200 | 29.904 | -0.06 | -0.20 | 29.8454 | 30.0207 | 29.8399 | 0 |
| 1715185800 | 29.9643 | -0.01 | -0.04 | 29.9119 | 30.0545 | 29.881 | 0 |
| 1715099400 | 29.9772 | 0.11 | 0.35 | 29.8396 | 29.989 | 29.8094 | 0 |
| 1715013000 | 29.8712 | 0.15 | 0.50 | 29.7158 | 29.8742 | 29.6648 | 0 |
| 1714753800 | 29.7224 | -0.08 | -0.26 | 29.6661 | 29.7612 | 29.5439 | 0 |
| 1714667400 | 29.7991 | -0.17 | -0.56 | 29.6242 | 29.8451 | 29.6073 | 0 |
| 1714494600 | 29.9678 | 0.24 | 0.80 | 29.707 | 29.9851 | 29.6427 | 0 |
| 1714408200 | 29.7311 | -0.01 | -0.03 | 29.6266 | 29.7674 | 29.5592 | 0 |
| 1714149000 | 29.739 | 0.02 | 0.08 | 29.4952 | 29.7459 | 29.4061 | 0 |
| 1714062600 | 29.7148 | -0.12 | -0.40 | 29.6625 | 29.8724 | 29.6335 | 0 |
| 1713976200 | 29.8343 | 0.17 | 0.58 | 29.6915 | 29.87 | 29.6756 | 0 |
| 1713889800 | 29.6635 | 0.1 | 0.33 | 29.5328 | 29.6669 | 29.4467 | 0 |
| 1713803400 | 29.5655 | 0.12 | 0.41 | 29.3906 | 29.5781 | 29.3548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
