ArkARK

$ 0.35694

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 319

Coin

Not Mineable

Wallet

Bid

$ 0.35586

Exchange

CRTO

Ask

$ 0.35742

Last Trade Time

23:54:40

Volume (24h)

$ 2,279,275

Last Trade Size

0.400

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.35694

Fully Diluted Market Cap

$ 44,617,500

Genesis Date

3/20/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.21959-1.84

Circulating Supply 179,046,674 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3535	Binance	621075	/cdn/crypto/logos/exchanges/BINA.png	$ 220,203.22	1724561001	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	98.4563252782	Recently
0.3524	Gate.io	7480.7	/cdn/crypto/logos/exchanges/GATE.png	$ 2,645.58	1724559384	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	2	https://gate.io/trade/ARK_USDT	1.18588291673	27 minutes ago
0.3151	Bitvavo	1504.9681091	/cdn/crypto/logos/exchanges/BITV.png	€ 475.53	1724560998	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	3	https://account.bitvavo.com/markets/ARK-EUR	0.238576065182	Recently
5.5E-6	Upbit	719.12802307	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003955	1724560864	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0.114000245632	Recently
0.354	Crypto.com	32.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.67	1724559966	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	5	https://crypto.com/exchange/trade/ARK_USD	0.00521549426664	17 minutes ago
4.59E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724553579	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	6	https://hitbtc.com/ARK-to-BTC	0	2 hours ago
0.347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	7	https://hitbtc.com/ARK-to-USD	0	5 hours ago
0.639115	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724544138	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	8	https://exchange.latoken.com/exchange/ARK-USDT	0	5 hours ago
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724544149	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	9	https://www.binance.com/en/trade/ARK_ETH	0	5 hours ago
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724544136	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	10	https://www.okx.com/trade-spot/ARK-USDT	0	5 hours ago
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724544140	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	11	https://www.binance.com/en/trade/ARK_BTC	0	5 hours ago
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724544138	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	12	https://exchange.latoken.com/exchange/ARK-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31318	0.04376	13.9727951976	0.31017	0.35859	1932.75	CX
4	0.32884	0.0281	8.54518914974	0.21959	0.40271	1845.45	CX
12	0.85139	-0.49445	-58.0756175196	0.21959	0.88519	931.13928571	CX
26	0.85006	-0.49312	-58.0100228219	0.21959	1.24	2210.60303941	CX
52	0.24365703	0.11328297	46.4927976837	0.21959	1.84	32947.9979809	CX
156	1.42505772	-1.06811772	-74.9525934992	0.08566864	2.53173895	453372.610055	CX
260	0.24651183	0.11042817	44.7962963887	0.07307695	3.406875	1056190.4013	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

0 articles were found

Jobrano

3 years ago

Read Full Thread

you mean 2021 $$$

👍️0

Read Full Thread

chris hedges

6 years ago

Read Full Thread

ARK can go to +10$ summer 2018 excellent platform, strong price patterning

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.35694	0	0.00	0	0	0	0
1724457000	0.35694	0.02137	6.37	0.33584	0.35859	0.33439	669
1724370600	0.33557	0.01254	3.88	0.33234	0.34214	0.3291	3468
1724284200	0.32303	0.00037	0.11	0	0	0	0
1724197800	0.32266	0.0042	1.32	0.31961	0.327	0.31505	152
1724111400	0.31846	-0.00765	-2.35	0.31318	0.31914	0.31017	3440
1724025000	0.32611	0	0.00	0	0	0	0
1723938600	0.32611	0	0.00	0	0	0	0
1723852200	0.32611	0	0.00	0	0	0	0
1723765800	0.32611	0	0.00	0	0	0	0
1723679400	0.32611	0.00015	0.05	0	0	0	0
1723593000	0.32596	0.00071	0.22	0.32686	0.33133	0.31321	881
1723506600	0.32525	0.04003	14.03	0.31753	0.32932	0.30667	3341
1723420200	0.28522	0	0.00	0	0	0	0
1723333800	0.28522	0	0.00	0	0	0	0
1723247400	0.28522	0	0.00	0	0	0	0
1723161000	0.28522	0	0.00	0	0	0	0
1723074600	0.28522	5.0E-5	0.02	0	0	0	0
1722988200	0.28517	0.01196	4.38	0.27776	0.29209	0.27618	923
1722901800	0.27321	-0.09846	-26.49	0.32884	0.33282	0.21959	4980
1722815400	0.37167	0	0.00	0	0	0	0
1722729000	0.37167	0	0.00	0	0	0	0
1722642600	0.37167	0	0.00	0	0	0	0
1722556200	0.37167	0	0.00	0	0	0	0
1722469800	0.37167	-0.00046	-0.12	0	0	0	0
1722383400	0.37213	-0.01212	-3.15	0.38606	0.38775	0.36584	238
1722297000	0.38425	0.01168	3.13	0.32884	0.40271	0.31867	358
1722210600	0.37257	0	0.00	0	0	0	0
1722124200	0.37257	0	0.00	0	0	0	0
1722037800	0.37257	0	0.00	0	0	0	0
1721951400	0.37257	0	0.00	0	0	0	0
1721865000	0.37257	0.00307	0.83	0	0	0	0
1721778600	0.3695	-0.01744	-4.51	0.38446	0.38932	0.36417	168
1721692200	0.38694	0.05035	14.96	0.40537	0.40569	0.37692	639
1721605800	0.33659	0	0.00	0	0	0	0
1721519400	0.33659	0	0.00	0	0	0	0
1721433000	0.33659	0	0.00	0	0	0	0
1721346600	0.33659	0	0.00	0	0	0	0
1721260200	0.33659	-6.0E-5	-0.02	0	0	0	0
1721173800	0.33665	-0.00142	-0.42	0.33958	0.34299	0.32018	91
1721087400	0.33807	0.01482	4.58	0.31946	0.33888	0.31896	1084
1721001000	0.32325	0	0.00	0	0	0	0
1720914600	0.32325	0	0.00	0	0	0	0
1720828200	0.32325	0	0.00	0	0	0	0
1720741800	0.32325	0	0.00	0	0	0	0
1720655400	0.32325	0.00035	0.11	0	0	0	0
1720569000	0.3229	-0.00207	-0.64	0.32884	0.33282	0.31487	190
1720482600	0.32497	-0.10382	-24.21	0.33323	0.36598	0.31909	125
1720396200	0.42879	0	0.00	0	0	0	0
1720309800	0.42879	0	0.00	0	0	0	0
1720223400	0.42879	0	0.00	0	0	0	0
1720137000	0.42879	0	0.00	0	0	0	0
1720050600	0.42879	0.00066	0.15	0	0	0	0
1719964200	0.42813	0.00401	0.95	0.42358	0.4398	0.42171	1203
1719877800	0.42412	-0.01406	-3.21	0.44052	0.46377	0.42159	138
1719791400	0.43818	0	0.00	0	0	0	0
1719705000	0.43818	0	0.00	0	0	0	0
1719618600	0.43818	0	0.00	0	0	0	0
1719532200	0.43818	-0.02164	-4.71	0.44052	0.46377	0.42805	91
1719445800	0.45982	-0.1442	-23.87	0.47331	0.47614	0.4592	514
1719359400	0.60402	0	0.00	0	0	0	0
1719273000	0.60402	0	0.00	0	0	0	0
1719186600	0.60402	0	0.00	0	0	0	0
1719100200	0.60402	0	0.00	0	0	0	0
1719013800	0.60402	0	0.00	0	0	0	0
1718927400	0.60402	0	0.00	0	0	0	0
1718841000	0.60402	0.00224	0.37	0	0	0	0
1718754600	0.60178	-0.12456	-17.15	0.7097	0.7097	0.58155	672
1718668200	0.72634	-0.09519	-11.59	0.82571	0.82887	0.71895	78
1718581800	0.82153	0	0.00	0	0	0	0
1718495400	0.82153	0.00202	0.25	0	0	0	0
1718409000	0.81951	0.03654	4.67	0.78298	0.82132	0.76852	277
1718322600	0.78297	0.01711	2.23	0.78983	0.87234	0.78028	858
1718236200	0.76586	0	0.00	0	0	0	0
1718149800	0.76586	-0.04683	-5.76	0.8062	0.81229	0.75884	280
1718063400	0.81269	0.00242	0.30	0.87344	0.88519	0.79506	507
1717977000	0.81027	0	0.00	0	0	0	0
1717890600	0.81027	0	0.00	0	0	0	0
1717804200	0.81027	-0.01059	-1.29	0	0	0	0
1717717800	0.82086	0.02752	3.47	0.79327	0.82867	0.77944	536
1717631400	0.79334	-0.04327	-5.17	0.85139	0.86549	0.76	160
1717545000	0.83661	0	0.00	0	0	0	0
1717458600	0.83661	0	0.00	0	0	0	0
1717372200	0.83661	0	0.00	0	0	0	0
1717285800	0.83661	0	0.00	0	0	0	0
1717199400	0.83661	0	0.00	0	0	0	0
1717113000	0.83661	0	0.00	0	0	0	0
1717026600	0.83661	-0.00065	-0.08	0	0	0	0
1716940200	0.83726	-0.001	-0.12	0.83509	0.84005	0.8072	313
1716853800	0.83826	-0.01029	-1.21	0.81736	0.85082	0.81019	156
1716767400	0.84855	0	0.00	0	0	0	0
1716681000	0.84855	0	0.00	0	0	0	0