Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4N9K Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 222.31 | -2.17 | -0.97% | 222.31 | 222.31 | 222.31 | 0 |
| May 15 2024 | 224.48 | 1.07 | 0.48% | 224.48 | 224.48 | 224.48 | 0 |
| May 14 2024 | 223.41 | -0.69 | -0.31% | 223.41 | 223.41 | 223.41 | 0 |
| May 13 2024 | 224.10 | 5.00 | 2.28% | 224.10 | 224.10 | 224.10 | 0 |
| May 10 2024 | 219.10 | -3.69 | -1.66% | 219.10 | 219.10 | 219.10 | 0 |
| May 09 2024 | 222.79 | -4.38 | -1.93% | 222.79 | 222.79 | 222.79 | 0 |
| May 08 2024 | 227.17 | 0.77 | 0.34% | 227.17 | 227.17 | 227.17 | 0 |
| May 07 2024 | 226.40 | -0.24 | -0.11% | 226.40 | 226.40 | 226.40 | 0 |
| May 06 2024 | 226.64 | 2.90 | 1.30% | 226.64 | 226.64 | 226.64 | 0 |
| May 03 2024 | 223.74 | 0.91 | 0.41% | 223.74 | 223.74 | 223.74 | 0 |
| May 02 2024 | 222.83 | 1.26 | 0.57% | 222.83 | 222.83 | 222.83 | 0 |
| Apr 30 2024 | 221.57 | -0.70 | -0.31% | 221.57 | 221.57 | 221.57 | 0 |
| Apr 29 2024 | 222.27 | 4.85 | 2.23% | 222.27 | 222.27 | 222.27 | 0 |
| Apr 26 2024 | 217.42 | 2.48 | 1.15% | 217.42 | 217.42 | 217.42 | 0 |
| Apr 25 2024 | 214.94 | -0.89 | -0.41% | 214.94 | 214.94 | 214.94 | 0 |
| Apr 24 2024 | 215.83 | -3.02 | -1.38% | 215.83 | 215.83 | 215.83 | 0 |
| Apr 23 2024 | 218.85 | 3.40 | 1.58% | 218.85 | 218.85 | 218.85 | 0 |
| Apr 22 2024 | 215.45 | 2.96 | 1.39% | 215.45 | 215.45 | 215.45 | 0 |
| Apr 19 2024 | 212.49 | 0.19 | 0.09% | 212.49 | 212.49 | 212.49 | 0 |
| Apr 18 2024 | 212.30 | -2.32 | -1.08% | 212.30 | 212.30 | 212.30 | 0 |
| Apr 17 2024 | 214.62 | -0.60 | -0.28% | 214.62 | 214.62 | 214.62 | 0 |
| Apr 16 2024 | 215.22 | -0.29 | -0.13% | 215.22 | 215.22 | 215.22 | 0 |
| Apr 15 2024 | 215.51 | 0.37 | 0.17% | 215.51 | 215.51 | 215.51 | 0 |
| Apr 12 2024 | 215.14 | -0.86 | -0.40% | 215.14 | 215.14 | 215.14 | 0 |
| Apr 11 2024 | 216.00 | -0.17 | -0.08% | 216.00 | 216.00 | 216.00 | 0 |
| Apr 10 2024 | 216.17 | 5.68 | 2.70% | 216.17 | 216.17 | 216.17 | 0 |
| Apr 09 2024 | 210.49 | -5.07 | -2.35% | 210.49 | 210.49 | 210.49 | 0 |
| Apr 08 2024 | 215.56 | 4.89 | 2.32% | 215.56 | 215.56 | 215.56 | 0 |
| Apr 05 2024 | 210.67 | -1.99 | -0.94% | 210.67 | 210.67 | 210.67 | 0 |
| Apr 04 2024 | 212.66 | 3.74 | 1.79% | 212.66 | 212.66 | 212.66 | 0 |
| Apr 03 2024 | 208.92 | 8.86 | 4.43% | 208.92 | 208.92 | 208.92 | 0 |
| Apr 02 2024 | 200.06 | -0.29 | -0.14% | 200.06 | 200.06 | 200.06 | 0 |
| Mar 28 2024 | 200.35 | 5.36 | 2.75% | 200.35 | 200.35 | 200.35 | 0 |
| Mar 27 2024 | 194.99 | -0.90 | -0.46% | 194.99 | 194.99 | 194.99 | 0 |
| Mar 26 2024 | 195.89 | 2.84 | 1.47% | 195.89 | 195.89 | 195.89 | 0 |
| Mar 25 2024 | 193.05 | 1.67 | 0.87% | 193.05 | 193.05 | 193.05 | 0 |
| Mar 22 2024 | 191.38 | -0.58 | -0.30% | 191.38 | 191.38 | 191.38 | 0 |
| Mar 21 2024 | 191.96 | 1.81 | 0.95% | 191.96 | 191.96 | 191.96 | 0 |
| Mar 20 2024 | 190.15 | -0.51 | -0.27% | 190.15 | 190.15 | 190.15 | 0 |
| Mar 19 2024 | 190.66 | 1.02 | 0.54% | 190.66 | 190.66 | 190.66 | 0 |
| Mar 18 2024 | 189.64 | 1.78 | 0.95% | 189.64 | 189.64 | 189.64 | 0 |
| Mar 15 2024 | 187.86 | 3.57 | 1.94% | 187.86 | 187.86 | 187.86 | 0 |
| Mar 14 2024 | 184.29 | -3.44 | -1.83% | 184.29 | 184.29 | 184.29 | 0 |
| Mar 13 2024 | 187.73 | -4.76 | -2.47% | 187.73 | 187.73 | 187.73 | 0 |
| Mar 12 2024 | 192.49 | 1.25 | 0.65% | 192.49 | 192.49 | 192.49 | 0 |
| Mar 11 2024 | 191.24 | 0.14 | 0.07% | 191.24 | 191.24 | 191.24 | 0 |
| Mar 08 2024 | 191.10 | -0.27 | -0.14% | 191.10 | 191.10 | 191.10 | 0 |
| Mar 07 2024 | 191.37 | -0.10 | -0.05% | 191.37 | 191.37 | 191.37 | 0 |
| Mar 06 2024 | 191.47 | 0.67 | 0.35% | 191.47 | 191.47 | 191.47 | 0 |
| Mar 05 2024 | 190.80 | -0.70 | -0.37% | 190.80 | 190.80 | 190.80 | 0 |
| Mar 04 2024 | 191.50 | -1.19 | -0.62% | 191.50 | 191.50 | 191.50 | 0 |
| Mar 01 2024 | 192.69 | -4.73 | -2.40% | 192.69 | 192.69 | 192.69 | 0 |
| Feb 29 2024 | 197.42 | 2.99 | 1.54% | 197.42 | 197.42 | 197.42 | 0 |
| Feb 28 2024 | 194.43 | 0.85 | 0.44% | 194.43 | 194.43 | 194.43 | 0 |
| Feb 27 2024 | 193.58 | -2.04 | -1.04% | 193.58 | 193.58 | 193.58 | 0 |
| Feb 26 2024 | 195.62 | -3.90 | -1.95% | 195.62 | 195.62 | 195.62 | 0 |
| Feb 23 2024 | 199.52 | 0.06 | 0.03% | 199.52 | 199.52 | 199.52 | 0 |
| Feb 22 2024 | 199.46 | 1.82 | 0.92% | 199.46 | 199.46 | 199.46 | 0 |
| Feb 21 2024 | 197.64 | -2.55 | -1.27% | 197.64 | 197.64 | 197.64 | 0 |
| Feb 20 2024 | 200.19 | -1.89 | -0.94% | 200.19 | 200.19 | 200.19 | 0 |
| Feb 19 2024 | 202.08 | 0.09 | 0.04% | 202.08 | 202.08 | 202.08 | 0 |
