DAXsubsector All Auto Parts and Equipment Performance (4N8C)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.156419203465 | 249.33 | 249.33 | 243.59 | 0 | 0 | IX |
| 4 | -0.73 | -0.292385949453 | 249.67 | 254.44 | 229.36 | 0 | 0 | IX |
| 12 | 17.93 | 7.76156876326 | 231.01 | 254.44 | 229.36 | 0 | 0 | IX |
| 26 | 41.24 | 19.8555609052 | 207.7 | 254.44 | 207.7 | 0 | 0 | IX |
| 52 | 8.84 | 3.68179925031 | 240.1 | 254.44 | 204.35 | 0 | 0 | IX |
| 156 | 56.15 | 29.1249546138 | 192.79 | 264.42 | 172 | 0 | 0 | IX |
| 260 | 113.58 | 83.9095744681 | 135.36 | 306.42 | 121.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 244.22 | -3.25 | -1.31 | 244.22 | 244.22 | 244.22 | 0 |
| 1741800600 | 247.47 | 3.88 | 1.59 | 247.47 | 247.47 | 247.47 | 0 |
| 1741714200 | 243.59 | -4.69 | -1.89 | 243.59 | 243.59 | 243.59 | 0 |
| 1741627800 | 248.28 | -1.05 | -0.42 | 248.28 | 248.28 | 248.28 | 0 |
| 1741368600 | 249.33 | -2.14 | -0.85 | 249.33 | 249.33 | 249.33 | 0 |
| 1741282200 | 251.47 | 11.14 | 4.64 | 251.47 | 251.47 | 251.47 | 0 |
| 1741195800 | 240.33 | 10.97 | 4.78 | 240.33 | 240.33 | 240.33 | 0 |
| 1741109400 | 229.36 | -22.28 | -8.85 | 229.36 | 229.36 | 229.36 | 0 |
| 1741023000 | 251.64 | 2.38 | 0.95 | 251.64 | 251.64 | 251.64 | 0 |
| 1740763800 | 249.26 | -3.24 | -1.28 | 249.26 | 249.26 | 249.26 | 0 |
| 1740677400 | 252.5 | -1.39 | -0.55 | 252.5 | 252.5 | 252.5 | 0 |
| 1740591000 | 253.89 | 3.2 | 1.28 | 253.89 | 253.89 | 253.89 | 0 |
| 1740504600 | 250.69 | -3.75 | -1.47 | 250.69 | 250.69 | 250.69 | 0 |
| 1740418200 | 254.44 | 5.21 | 2.09 | 254.44 | 254.44 | 254.44 | 0 |
| 1740159000 | 249.23 | 2.34 | 0.95 | 249.23 | 249.23 | 249.23 | 0 |
| 1740072600 | 246.89 | -2.34 | -0.94 | 246.89 | 246.89 | 246.89 | 0 |
| 1739986200 | 249.23 | -3.74 | -1.48 | 249.23 | 249.23 | 249.23 | 0 |
| 1739899800 | 252.97 | 1.85 | 0.74 | 252.97 | 252.97 | 252.97 | 0 |
| 1739813400 | 251.12 | 1.45 | 0.58 | 251.12 | 251.12 | 251.12 | 0 |
| 1739554200 | 249.67 | -0.36 | -0.14 | 249.67 | 249.67 | 249.67 | 0 |
| 1739467800 | 250.03 | 10.85 | 4.54 | 250.03 | 250.03 | 250.03 | 0 |
| 1739381400 | 239.18 | -0.96 | -0.40 | 239.18 | 239.18 | 239.18 | 0 |
| 1739295000 | 240.14 | -0.6 | -0.25 | 240.14 | 240.14 | 240.14 | 0 |
| 1739208600 | 240.74 | -0.66 | -0.27 | 240.74 | 240.74 | 240.74 | 0 |
| 1738949400 | 241.4 | 1.54 | 0.64 | 241.4 | 241.4 | 241.4 | 0 |
| 1738863000 | 239.86 | 3.64 | 1.54 | 239.86 | 239.86 | 239.86 | 0 |
| 1738776600 | 236.22 | -4.05 | -1.69 | 236.22 | 236.22 | 236.22 | 0 |
| 1738690200 | 240.27 | -0.05 | -0.02 | 240.27 | 240.27 | 240.27 | 0 |
| 1738603800 | 240.32 | -5.7 | -2.32 | 240.32 | 240.32 | 240.32 | 0 |
| 1738344600 | 246.02 | -1.39 | -0.56 | 246.02 | 246.02 | 246.02 | 0 |
| 1738258200 | 247.41 | 4.44 | 1.83 | 247.41 | 247.41 | 247.41 | 0 |
| 1738171800 | 242.97 | -2.93 | -1.19 | 242.97 | 242.97 | 242.97 | 0 |
| 1738085400 | 245.9 | 0.58 | 0.24 | 245.9 | 245.9 | 245.9 | 0 |
| 1737999000 | 245.32 | 2.03 | 0.83 | 245.32 | 245.32 | 245.32 | 0 |
| 1737739800 | 243.29 | 2.73 | 1.13 | 243.29 | 243.29 | 243.29 | 0 |
| 1737653400 | 240.56 | 3.26 | 1.37 | 240.56 | 240.56 | 240.56 | 0 |
| 1737567000 | 237.3 | -3.35 | -1.39 | 237.3 | 237.3 | 237.3 | 0 |
| 1737480600 | 240.65 | -0.08 | -0.03 | 240.65 | 240.65 | 240.65 | 0 |
| 1737394200 | 240.73 | 0.51 | 0.21 | 240.73 | 240.73 | 240.73 | 0 |
| 1737135000 | 240.22 | 3.55 | 1.50 | 240.22 | 240.22 | 240.22 | 0 |
| 1737048600 | 236.67 | -1.94 | -0.81 | 236.67 | 236.67 | 236.67 | 0 |
| 1736962200 | 238.61 | 6.13 | 2.64 | 238.61 | 238.61 | 238.61 | 0 |
| 1736875800 | 232.48 | 2.15 | 0.93 | 232.48 | 232.48 | 232.48 | 0 |
| 1736789400 | 230.33 | -0.44 | -0.19 | 230.33 | 230.33 | 230.33 | 0 |
| 1736530200 | 230.77 | -0.08 | -0.03 | 230.77 | 230.77 | 230.77 | 0 |
| 1736443800 | 230.85 | -3.38 | -1.44 | 230.85 | 230.85 | 230.85 | 0 |
| 1736357400 | 234.23 | -0.83 | -0.35 | 234.23 | 234.23 | 234.23 | 0 |
| 1736271000 | 235.06 | -2.85 | -1.20 | 235.06 | 235.06 | 235.06 | 0 |
| 1736184600 | 237.91 | 6.68 | 2.89 | 237.91 | 237.91 | 237.91 | 0 |
| 1735925400 | 231.23 | -1.54 | -0.66 | 231.23 | 231.23 | 231.23 | 0 |
| 1735839000 | 232.77 | -1.17 | -0.50 | 232.77 | 232.77 | 232.77 | 0 |
| 1735579800 | 233.94 | -0.22 | -0.09 | 233.94 | 233.94 | 233.94 | 0 |
| 1735320600 | 234.16 | 1.74 | 0.75 | 234.16 | 234.16 | 234.16 | 0 |
| 1734975000 | 232.42 | 1.41 | 0.61 | 232.42 | 232.42 | 232.42 | 0 |
| 1734715800 | 231.01 | 0.63 | 0.27 | 231.01 | 231.01 | 231.01 | 0 |
| 1734629400 | 230.38 | -3.45 | -1.48 | 230.38 | 230.38 | 230.38 | 0 |
| 1734543000 | 233.83 | 0.44 | 0.19 | 233.83 | 233.83 | 233.83 | 0 |
| 1734456600 | 233.39 | -1.39 | -0.59 | 233.39 | 233.39 | 233.39 | 0 |
| 1734370200 | 234.78 | -4.54 | -1.90 | 234.78 | 234.78 | 234.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
