DAXsubsector All Auto Parts and Equipment Performance (4N8C)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.73 | 1.12211763739 | 243.29 | 247.41 | 242.97 | 0 | 0 | IX |
| 4 | 14.79 | 6.39622886304 | 231.23 | 247.41 | 230.33 | 0 | 0 | IX |
| 12 | 31.17 | 14.5077961368 | 214.85 | 247.41 | 214.85 | 0 | 0 | IX |
| 26 | 23.51 | 10.5658172666 | 222.51 | 247.41 | 204.35 | 0 | 0 | IX |
| 52 | -12.93 | -4.9932419386 | 258.95 | 261.78 | 204.35 | 0 | 0 | IX |
| 156 | 7.21 | 3.01913655207 | 238.81 | 264.42 | 172 | 0 | 0 | IX |
| 260 | 16.9 | 7.37604748603 | 229.12 | 306.42 | 121.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 247.41 | 4.44 | 1.83 | 247.41 | 247.41 | 247.41 | 0 |
| 1738171800 | 242.97 | -2.93 | -1.19 | 242.97 | 242.97 | 242.97 | 0 |
| 1738085400 | 245.9 | 0.58 | 0.24 | 245.9 | 245.9 | 245.9 | 0 |
| 1737999000 | 245.32 | 2.03 | 0.83 | 245.32 | 245.32 | 245.32 | 0 |
| 1737739800 | 243.29 | 2.73 | 1.13 | 243.29 | 243.29 | 243.29 | 0 |
| 1737653400 | 240.56 | 3.26 | 1.37 | 240.56 | 240.56 | 240.56 | 0 |
| 1737567000 | 237.3 | -3.35 | -1.39 | 237.3 | 237.3 | 237.3 | 0 |
| 1737480600 | 240.65 | -0.08 | -0.03 | 240.65 | 240.65 | 240.65 | 0 |
| 1737394200 | 240.73 | 0.51 | 0.21 | 240.73 | 240.73 | 240.73 | 0 |
| 1737135000 | 240.22 | 3.55 | 1.50 | 240.22 | 240.22 | 240.22 | 0 |
| 1737048600 | 236.67 | -1.94 | -0.81 | 236.67 | 236.67 | 236.67 | 0 |
| 1736962200 | 238.61 | 6.13 | 2.64 | 238.61 | 238.61 | 238.61 | 0 |
| 1736875800 | 232.48 | 2.15 | 0.93 | 232.48 | 232.48 | 232.48 | 0 |
| 1736789400 | 230.33 | -0.44 | -0.19 | 230.33 | 230.33 | 230.33 | 0 |
| 1736530200 | 230.77 | -0.08 | -0.03 | 230.77 | 230.77 | 230.77 | 0 |
| 1736443800 | 230.85 | -3.38 | -1.44 | 230.85 | 230.85 | 230.85 | 0 |
| 1736357400 | 234.23 | -0.83 | -0.35 | 234.23 | 234.23 | 234.23 | 0 |
| 1736271000 | 235.06 | -2.85 | -1.20 | 235.06 | 235.06 | 235.06 | 0 |
| 1736184600 | 237.91 | 6.68 | 2.89 | 237.91 | 237.91 | 237.91 | 0 |
| 1735925400 | 231.23 | -1.54 | -0.66 | 231.23 | 231.23 | 231.23 | 0 |
| 1735839000 | 232.77 | -1.17 | -0.50 | 232.77 | 232.77 | 232.77 | 0 |
| 1735579800 | 233.94 | -0.22 | -0.09 | 233.94 | 233.94 | 233.94 | 0 |
| 1735320600 | 234.16 | 1.74 | 0.75 | 234.16 | 234.16 | 234.16 | 0 |
| 1734975000 | 232.42 | 1.41 | 0.61 | 232.42 | 232.42 | 232.42 | 0 |
| 1734715800 | 231.01 | 0.63 | 0.27 | 231.01 | 231.01 | 231.01 | 0 |
| 1734629400 | 230.38 | -3.45 | -1.48 | 230.38 | 230.38 | 230.38 | 0 |
| 1734543000 | 233.83 | 0.44 | 0.19 | 233.83 | 233.83 | 233.83 | 0 |
| 1734456600 | 233.39 | -1.39 | -0.59 | 233.39 | 233.39 | 233.39 | 0 |
| 1734370200 | 234.78 | -4.54 | -1.90 | 234.78 | 234.78 | 234.78 | 0 |
| 1734111000 | 239.32 | 0.53 | 0.22 | 239.32 | 239.32 | 239.32 | 0 |
| 1734024600 | 238.79 | -0.14 | -0.06 | 238.79 | 238.79 | 238.79 | 0 |
| 1733938200 | 238.93 | -0.1 | -0.04 | 238.93 | 238.93 | 238.93 | 0 |
| 1733851800 | 239.03 | 0.94 | 0.39 | 239.03 | 239.03 | 239.03 | 0 |
| 1733765400 | 238.09 | 2.82 | 1.20 | 238.09 | 238.09 | 238.09 | 0 |
| 1733506200 | 235.27 | 1.69 | 0.72 | 235.27 | 235.27 | 235.27 | 0 |
| 1733419800 | 233.58 | 5.36 | 2.35 | 233.58 | 233.58 | 233.58 | 0 |
| 1733333400 | 228.22 | 0.28 | 0.12 | 228.22 | 228.22 | 228.22 | 0 |
| 1733247000 | 227.94 | 0.74 | 0.33 | 227.94 | 227.94 | 227.94 | 0 |
| 1733160600 | 227.2 | 1.68 | 0.74 | 227.2 | 227.2 | 227.2 | 0 |
| 1732901400 | 225.52 | 0.1 | 0.04 | 225.52 | 225.52 | 225.52 | 0 |
| 1732815000 | 225.42 | 1.43 | 0.64 | 225.42 | 225.42 | 225.42 | 0 |
| 1732728600 | 223.99 | -0.9 | -0.40 | 223.99 | 223.99 | 223.99 | 0 |
| 1732642200 | 224.89 | -1.74 | -0.77 | 224.89 | 224.89 | 224.89 | 0 |
| 1732555800 | 226.63 | 2.27 | 1.01 | 226.63 | 226.63 | 226.63 | 0 |
| 1732296600 | 224.36 | 4.79 | 2.18 | 224.36 | 224.36 | 224.36 | 0 |
| 1732210200 | 219.57 | -2.54 | -1.14 | 219.57 | 219.57 | 219.57 | 0 |
| 1732123800 | 222.11 | -1.67 | -0.75 | 222.11 | 222.11 | 222.11 | 0 |
| 1732037400 | 223.78 | -3.56 | -1.57 | 223.78 | 223.78 | 223.78 | 0 |
| 1731951000 | 227.34 | -0.59 | -0.26 | 227.34 | 227.34 | 227.34 | 0 |
| 1731691800 | 227.93 | 4.05 | 1.81 | 227.93 | 227.93 | 227.93 | 0 |
| 1731605400 | 223.88 | 2.43 | 1.10 | 223.88 | 223.88 | 223.88 | 0 |
| 1731519000 | 221.45 | -0.08 | -0.04 | 221.45 | 221.45 | 221.45 | 0 |
| 1731432600 | 221.53 | -8.1 | -3.53 | 221.53 | 221.53 | 221.53 | 0 |
| 1731346200 | 229.63 | 14.78 | 6.88 | 229.63 | 229.63 | 229.63 | 0 |
| 1731087000 | 214.85 | -3.26 | -1.49 | 214.85 | 214.85 | 214.85 | 0 |
| 1731000600 | 218.11 | 7.35 | 3.49 | 218.11 | 218.11 | 218.11 | 0 |
| 1730914200 | 210.76 | -1.87 | -0.88 | 210.76 | 210.76 | 210.76 | 0 |
| 1730827800 | 212.63 | -3.33 | -1.54 | 212.63 | 212.63 | 212.63 | 0 |
| 1730741400 | 215.96 | -0.55 | -0.25 | 215.96 | 215.96 | 215.96 | 0 |
| 1730482200 | 216.51 | -0.39 | -0.18 | 216.51 | 216.51 | 216.51 | 0 |
| 1730395800 | 216.9 | 0.8 | 0.37 | 216.9 | 216.9 | 216.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
