DAXsector All Consumer Performance (4N7W)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 0.661767045274 | 314.31 | 321.44 | 313.52 | 0 | 0 | IX |
| 4 | -26.08 | -7.61526557071 | 342.47 | 349.04 | 313.3 | 0 | 0 | IX |
| 12 | -27.09 | -7.88692209153 | 343.48 | 361.29 | 313.3 | 0 | 0 | IX |
| 26 | -5.54 | -1.7208709968 | 321.93 | 361.29 | 313.3 | 0 | 0 | IX |
| 52 | 10.04 | 3.27729720907 | 306.35 | 361.29 | 301.88 | 0 | 0 | IX |
| 156 | 25.11 | 8.62057127163 | 291.28 | 361.29 | 214.95 | 0 | 0 | IX |
| 260 | 63.36 | 25.0405090305 | 253.03 | 400.25 | 214.95 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 316.39 | -1.44 | -0.45 | 317.83 | 318.1 | 313.62 | 0 |
| 1742491800 | 317.83 | -2.73 | -0.85 | 320.56 | 320.82 | 316.25 | 0 |
| 1742405400 | 320.56 | 2.88 | 0.91 | 317.68 | 321.31 | 316.95 | 0 |
| 1742319000 | 317.68 | -0.16 | -0.05 | 317.83999 | 320.31 | 316.58999 | 0 |
| 1742232600 | 317.83999 | 0.68 | 0.21 | 317.16 | 318.64999 | 314.41 | 0 |
| 1741973400 | 317.16 | 2.85 | 0.91 | 314.31 | 321.44 | 313.52 | 0 |
| 1741887000 | 314.31 | -2.12 | -0.67 | 316.43 | 319.58999 | 313.3 | 0 |
| 1741800600 | 316.43 | -5.35 | -1.66 | 321.77999 | 322.58999 | 315.7 | 0 |
| 1741714200 | 321.77999 | -13.91 | -4.14 | 335.69 | 337.09 | 320.45999 | 0 |
| 1741627800 | 335.69 | -6.74 | -1.97 | 342.43 | 345.52 | 335.69 | 0 |
| 1741368600 | 342.43 | -3.39 | -0.98 | 345.82 | 345.82 | 338.57 | 0 |
| 1741282200 | 345.82 | 2.71 | 0.79 | 343.11 | 346.99 | 340.69 | 0 |
| 1741195800 | 343.11 | 3.08 | 0.91 | 340.03 | 345.96 | 334.43 | 0 |
| 1741109400 | 340.03 | -8.1 | -2.33 | 348.13 | 348.13 | 339.04 | 0 |
| 1741023000 | 348.13 | 3.54 | 1.03 | 344.59 | 349.04 | 341.38 | 0 |
| 1740763800 | 344.59 | 0.69 | 0.20 | 343.9 | 344.6 | 340.6 | 0 |
| 1740677400 | 343.9 | -0.88 | -0.26 | 344.78 | 346.36 | 340.75 | 0 |
| 1740591000 | 344.78 | 2.63 | 0.77 | 342.15 | 345.95 | 342.15 | 0 |
| 1740504600 | 342.15 | -2.23 | -0.65 | 344.38 | 345.3 | 341.66 | 0 |
| 1740418200 | 344.38 | 1.75 | 0.51 | 342.63 | 345.94 | 341.34 | 0 |
| 1740159000 | 342.63 | 0.16 | 0.05 | 342.47 | 344.35 | 340.12 | 0 |
| 1740072600 | 342.47 | -3.49 | -1.01 | 345.96 | 347.05 | 341.33 | 0 |
| 1739986200 | 345.96 | -4.96 | -1.41 | 350.92 | 350.92 | 343.89 | 0 |
| 1739899800 | 350.92 | -4.08 | -1.15 | 355 | 355.09 | 349.67 | 0 |
| 1739813400 | 355 | 0.78 | 0.22 | 354.22 | 355.62 | 352.72 | 0 |
| 1739554200 | 354.22 | -4.15 | -1.16 | 358.37 | 358.47 | 353.07 | 0 |
| 1739467800 | 358.37 | 3.41 | 0.96 | 354.96 | 358.96 | 354.35 | 0 |
| 1739381400 | 354.96 | 3.83 | 1.09 | 351.13 | 354.96 | 350.41 | 0 |
| 1739295000 | 351.13 | -3.83 | -1.08 | 354.96 | 355.13 | 350.87 | 0 |
| 1739208600 | 354.96 | 3.56 | 1.01 | 351.4 | 355.62 | 351.4 | 0 |
| 1738949400 | 351.4 | -4.06 | -1.14 | 355.46 | 355.46 | 350.99 | 0 |
| 1738863000 | 355.46 | 5.61 | 1.60 | 349.85 | 355.82 | 349.85 | 0 |
| 1738776600 | 349.85 | -1.07 | -0.30 | 350.92 | 350.92 | 347.4 | 0 |
| 1738690200 | 350.92 | -0.78 | -0.22 | 351.7 | 351.7 | 348.67 | 0 |
| 1738603800 | 351.7 | -2.04 | -0.58 | 353.74 | 353.74 | 345.49 | 0 |
| 1738344600 | 353.74 | -4.8 | -1.34 | 358.54 | 359.01 | 353.25 | 0 |
| 1738258200 | 358.54 | 4.68 | 1.32 | 353.86 | 358.73 | 353.86 | 0 |
| 1738171800 | 353.86 | 1.68 | 0.48 | 352.18 | 355.72 | 350.17 | 0 |
| 1738085400 | 352.18 | -0.97 | -0.27 | 353.15 | 354.37 | 351.2 | 0 |
| 1737999000 | 353.15 | 0.96 | 0.27 | 352.19 | 353.74 | 350.29 | 0 |
| 1737739800 | 352.19 | -2.73 | -0.77 | 354.92 | 356.19 | 350.44 | 0 |
| 1737653400 | 354.92 | 8.17 | 2.36 | 358.27 | 358.58 | 351.16 | 0 |
| 1737567000 | 346.75 | 0 | 0.00 | 346.75 | 346.75 | 346.75 | 0 |
| 1737480600 | 346.75 | 1.54 | 0.45 | 345.21 | 347.18 | 343.5 | 0 |
| 1737394200 | 345.21 | 0.43 | 0.12 | 344.78 | 347.16 | 343.35 | 0 |
| 1737135000 | 344.78 | 0.99 | 0.29 | 343.79 | 346.12 | 343.29 | 0 |
| 1737048600 | 343.79 | 0.46 | 0.13 | 343.33 | 346.97 | 341.95 | 0 |
| 1736962200 | 343.33 | 2.41 | 0.71 | 340.92 | 344.47 | 340.22 | 0 |
| 1736875800 | 340.92 | -1.88 | -0.55 | 342.8 | 342.96 | 340.17 | 0 |
| 1736789400 | 342.8 | -6.12 | -1.75 | 348.92 | 348.92 | 342.8 | 0 |
| 1736530200 | 348.92 | -3.21 | -0.91 | 352.13 | 353.68 | 348.91 | 0 |
| 1736443800 | 352.13 | 1.87 | 0.53 | 350.26 | 352.34 | 348.94 | 0 |
| 1736357400 | 350.26 | 1.14 | 0.33 | 349.12 | 352.22 | 348.35 | 0 |
| 1736271000 | 349.12 | 4.19 | 1.21 | 344.93 | 350.25 | 344.93 | 0 |
| 1736184600 | 344.93 | 5.33 | 1.57 | 339.6 | 347.23 | 339.6 | 0 |
| 1735925400 | 339.6 | -4.32 | -1.26 | 343.92 | 344.37 | 338.4 | 0 |
| 1735839000 | 343.92 | -1.49 | -0.43 | 345.41 | 347.22 | 341.1 | 0 |
| 1735579800 | 345.41 | 1.02 | 0.30 | 344.39 | 345.88 | 343.25 | 0 |
| 1735320600 | 344.39 | 0.91 | 0.26 | 343.48 | 345.39 | 341.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
