Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4N6I Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 493.06 | -0.81 | -0.16% | 493.06 | 493.06 | 493.06 | 0 |
| May 21 2024 | 493.87 | -0.06 | -0.01% | 493.87 | 493.87 | 493.87 | 0 |
| May 20 2024 | 493.93 | 3.73 | 0.76% | 493.93 | 493.93 | 493.93 | 0 |
| May 17 2024 | 490.20 | -1.02 | -0.21% | 490.20 | 490.20 | 490.20 | 0 |
| May 16 2024 | 491.22 | 1.80 | 0.37% | 491.22 | 491.22 | 491.22 | 0 |
| May 15 2024 | 489.42 | -4.07 | -0.82% | 489.42 | 489.42 | 489.42 | 0 |
| May 14 2024 | 493.49 | -6.24 | -1.25% | 493.49 | 493.49 | 493.49 | 0 |
| May 13 2024 | 499.73 | 4.13 | 0.83% | 499.73 | 499.73 | 499.73 | 0 |
| May 10 2024 | 495.60 | -14.07 | -2.76% | 495.60 | 495.60 | 495.60 | 0 |
| May 09 2024 | 509.67 | -5.57 | -1.08% | 509.67 | 509.67 | 509.67 | 0 |
| May 08 2024 | 515.24 | -0.99 | -0.19% | 515.24 | 515.24 | 515.24 | 0 |
| May 07 2024 | 516.23 | 5.57 | 1.09% | 516.23 | 516.23 | 516.23 | 0 |
| May 06 2024 | 510.66 | 3.27 | 0.64% | 510.66 | 510.66 | 510.66 | 0 |
| May 03 2024 | 507.39 | 12.69 | 2.57% | 507.39 | 507.39 | 507.39 | 0 |
| May 02 2024 | 494.70 | -8.71 | -1.73% | 494.70 | 494.70 | 494.70 | 0 |
| Apr 30 2024 | 503.41 | 0.76 | 0.15% | 503.41 | 503.41 | 503.41 | 0 |
| Apr 29 2024 | 502.65 | 4.26 | 0.85% | 502.65 | 502.65 | 502.65 | 0 |
| Apr 26 2024 | 498.39 | -0.80 | -0.16% | 498.39 | 498.39 | 498.39 | 0 |
| Apr 25 2024 | 499.19 | 1.18 | 0.24% | 499.19 | 499.19 | 499.19 | 0 |
| Apr 24 2024 | 498.01 | -5.69 | -1.13% | 498.01 | 498.01 | 498.01 | 0 |
| Apr 23 2024 | 503.70 | 10.99 | 2.23% | 503.70 | 503.70 | 503.70 | 0 |
| Apr 22 2024 | 492.71 | 3.20 | 0.65% | 492.71 | 492.71 | 492.71 | 0 |
| Apr 19 2024 | 489.51 | -9.74 | -1.95% | 489.51 | 489.51 | 489.51 | 0 |
| Apr 18 2024 | 499.25 | 9.03 | 1.84% | 499.25 | 499.25 | 499.25 | 0 |
| Apr 17 2024 | 490.22 | 0.55 | 0.11% | 490.22 | 490.22 | 490.22 | 0 |
| Apr 16 2024 | 489.67 | -11.94 | -2.38% | 489.67 | 489.67 | 489.67 | 0 |
| Apr 15 2024 | 501.61 | 4.99 | 1.00% | 501.61 | 501.61 | 501.61 | 0 |
| Apr 12 2024 | 496.62 | -11.65 | -2.29% | 496.62 | 496.62 | 496.62 | 0 |
| Apr 11 2024 | 508.27 | 0.18 | 0.04% | 508.27 | 508.27 | 508.27 | 0 |
| Apr 10 2024 | 508.09 | 3.65 | 0.72% | 508.09 | 508.09 | 508.09 | 0 |
| Apr 09 2024 | 504.44 | -11.69 | -2.26% | 504.44 | 504.44 | 504.44 | 0 |
| Apr 08 2024 | 516.13 | 2.54 | 0.49% | 516.13 | 516.13 | 516.13 | 0 |
| Apr 05 2024 | 513.59 | 2.97 | 0.58% | 513.59 | 513.59 | 513.59 | 0 |
| Apr 04 2024 | 510.62 | 1.20 | 0.24% | 510.62 | 510.62 | 510.62 | 0 |
| Apr 03 2024 | 509.42 | 10.43 | 2.09% | 509.42 | 509.42 | 509.42 | 0 |
| Apr 02 2024 | 498.99 | 1.56 | 0.31% | 498.99 | 498.99 | 498.99 | 0 |
| Mar 28 2024 | 497.43 | 4.62 | 0.94% | 497.43 | 497.43 | 497.43 | 0 |
| Mar 27 2024 | 492.81 | 23.10 | 4.92% | 492.81 | 492.81 | 492.81 | 0 |
| Mar 26 2024 | 469.71 | 20.30 | 4.52% | 469.71 | 469.71 | 469.71 | 0 |
| Mar 25 2024 | 449.41 | -4.75 | -1.05% | 449.41 | 449.41 | 449.41 | 0 |
| Mar 22 2024 | 454.16 | -6.41 | -1.39% | 454.16 | 454.16 | 454.16 | 0 |
| Mar 21 2024 | 460.57 | -7.12 | -1.52% | 460.57 | 460.57 | 460.57 | 0 |
| Mar 20 2024 | 467.69 | 2.23 | 0.48% | 467.69 | 467.69 | 467.69 | 0 |
| Mar 19 2024 | 465.46 | -0.43 | -0.09% | 465.46 | 465.46 | 465.46 | 0 |
| Mar 18 2024 | 465.89 | 2.36 | 0.51% | 465.89 | 465.89 | 465.89 | 0 |
| Mar 15 2024 | 463.53 | -2.55 | -0.55% | 463.53 | 463.53 | 463.53 | 0 |
| Mar 14 2024 | 466.08 | 3.21 | 0.69% | 466.08 | 466.08 | 466.08 | 0 |
| Mar 13 2024 | 462.87 | 2.27 | 0.49% | 462.87 | 462.87 | 462.87 | 0 |
| Mar 12 2024 | 460.60 | 4.95 | 1.09% | 460.60 | 460.60 | 460.60 | 0 |
| Mar 11 2024 | 455.65 | -0.88 | -0.19% | 455.65 | 455.65 | 455.65 | 0 |
| Mar 08 2024 | 456.53 | 1.24 | 0.27% | 456.53 | 456.53 | 456.53 | 0 |
| Mar 07 2024 | 455.29 | -0.04 | -0.01% | 455.29 | 455.29 | 455.29 | 0 |
| Mar 06 2024 | 455.33 | 4.68 | 1.04% | 455.33 | 455.33 | 455.33 | 0 |
| Mar 05 2024 | 450.65 | 1.44 | 0.32% | 450.65 | 450.65 | 450.65 | 0 |
| Mar 04 2024 | 449.21 | 3.49 | 0.78% | 449.21 | 449.21 | 449.21 | 0 |
| Mar 01 2024 | 445.72 | 4.36 | 0.99% | 445.72 | 445.72 | 445.72 | 0 |
| Feb 29 2024 | 441.36 | 2.64 | 0.60% | 441.36 | 441.36 | 441.36 | 0 |
| Feb 28 2024 | 438.72 | 7.11 | 1.65% | 438.72 | 438.72 | 438.72 | 0 |
| Feb 27 2024 | 431.61 | 2.30 | 0.54% | 431.61 | 431.61 | 431.61 | 0 |
| Feb 26 2024 | 429.31 | -2.92 | -0.68% | 429.31 | 429.31 | 429.31 | 0 |
| Feb 23 2024 | 432.23 | -4.59 | -1.05% | 432.23 | 432.23 | 432.23 | 0 |
