DAXsubsector All Internet Performance (4N6B)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.190735694823 | 146.8 | 148.24 | 146.8 | 0 | 0 | IX |
| 4 | 7.49 | 5.36571387635 | 139.59 | 148.24 | 128.05 | 0 | 0 | IX |
| 12 | 19.03 | 14.8613822725 | 128.05 | 148.24 | 121.42 | 0 | 0 | IX |
| 26 | 20.76 | 16.4344521849 | 126.32 | 148.24 | 121.13 | 0 | 0 | IX |
| 52 | 20.63 | 16.3147489126 | 126.45 | 151.21 | 114.57 | 0 | 0 | IX |
| 156 | -33.55 | -18.5738803078 | 180.63 | 186.64 | 88.63 | 0 | 0 | IX |
| 260 | -1.39 | -0.936216070587 | 148.47 | 250.97 | 88.63 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 147.08 | 0.28 | 0.19 | 147.08 | 147.08 | 147.08 | 0 |
| 1742837400 | 146.8 | -1.44 | -0.97 | 146.8 | 146.8 | 146.8 | 0 |
| 1742578200 | 148.24 | 0.58 | 0.39 | 148.24 | 148.24 | 148.24 | 0 |
| 1742491800 | 147.66 | 0.58 | 0.39 | 147.66 | 147.66 | 147.66 | 0 |
| 1742405400 | 147.08 | 0.28 | 0.19 | 147.08 | 147.08 | 147.08 | 0 |
| 1742319000 | 146.8 | 2.31 | 1.60 | 146.8 | 146.8 | 146.8 | 0 |
| 1742232600 | 144.49 | 8.37 | 6.15 | 144.49 | 144.49 | 144.49 | 0 |
| 1741973400 | 136.12 | 3.46 | 2.61 | 136.12 | 136.12 | 136.12 | 0 |
| 1741887000 | 132.66 | -2.89 | -2.13 | 132.66 | 132.66 | 132.66 | 0 |
| 1741800600 | 135.55 | 0.58 | 0.43 | 135.55 | 135.55 | 135.55 | 0 |
| 1741714200 | 134.97 | 0 | 0.00 | 134.97 | 134.97 | 134.97 | 0 |
| 1741627800 | 134.97 | -0.58 | -0.43 | 134.97 | 134.97 | 134.97 | 0 |
| 1741368600 | 135.55 | 0.58 | 0.43 | 135.55 | 135.55 | 135.55 | 0 |
| 1741282200 | 134.97 | 2.31 | 1.74 | 134.97 | 134.97 | 134.97 | 0 |
| 1741195800 | 132.66 | 4.61 | 3.60 | 132.66 | 132.66 | 132.66 | 0 |
| 1741109400 | 128.05 | -14.42 | -10.12 | 128.05 | 128.05 | 128.05 | 0 |
| 1741023000 | 142.47 | 4.61 | 3.34 | 142.47 | 142.47 | 142.47 | 0 |
| 1740763800 | 137.86 | 0.29 | 0.21 | 137.86 | 137.86 | 137.86 | 0 |
| 1740677400 | 137.57 | -2.59 | -1.85 | 137.57 | 137.57 | 137.57 | 0 |
| 1740591000 | 140.16 | 0.57 | 0.41 | 140.16 | 140.16 | 140.16 | 0 |
| 1740504600 | 139.59 | 0.58 | 0.42 | 139.59 | 139.59 | 139.59 | 0 |
| 1740418200 | 139.01 | 0.58 | 0.42 | 139.01 | 139.01 | 139.01 | 0 |
| 1740159000 | 138.43 | 0.57 | 0.41 | 138.43 | 138.43 | 138.43 | 0 |
| 1740072600 | 137.86 | 1.74 | 1.28 | 137.86 | 137.86 | 137.86 | 0 |
| 1739986200 | 136.12 | 1.73 | 1.29 | 136.12 | 136.12 | 136.12 | 0 |
| 1739899800 | 134.38999 | -2.31 | -1.69 | 134.38999 | 134.38999 | 134.38999 | 0 |
| 1739813400 | 136.69999 | 2.59 | 1.93 | 136.69999 | 136.69999 | 136.69999 | 0 |
| 1739554200 | 134.11 | 0.58 | 0.43 | 134.11 | 134.11 | 134.11 | 0 |
| 1739467800 | 133.53 | -4.04 | -2.94 | 133.53 | 133.53 | 133.53 | 0 |
| 1739381400 | 137.57 | -0.29 | -0.21 | 137.57 | 137.57 | 137.57 | 0 |
| 1739295000 | 137.86 | 0.87 | 0.64 | 137.86 | 137.86 | 137.86 | 0 |
| 1739208600 | 136.99 | 0 | 0.00 | 136.99 | 136.99 | 136.99 | 0 |
| 1738949400 | 136.99 | -1.44 | -1.04 | 136.99 | 136.99 | 136.99 | 0 |
| 1738863000 | 138.43 | 0 | 0.00 | 138.43 | 138.43 | 138.43 | 0 |
| 1738776600 | 138.43 | -2.31 | -1.64 | 138.43 | 138.43 | 138.43 | 0 |
| 1738690200 | 140.74 | -1.73 | -1.21 | 140.74 | 140.74 | 140.74 | 0 |
| 1738603800 | 142.47 | 0 | 0.00 | 142.47 | 142.47 | 142.47 | 0 |
| 1738344600 | 142.47 | -2.88 | -1.98 | 142.47 | 142.47 | 142.47 | 0 |
| 1738258200 | 145.35 | 6.92 | 5.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1738171800 | 138.43 | -0.87 | -0.62 | 138.43 | 138.43 | 138.43 | 0 |
| 1738085400 | 139.3 | 1.44 | 1.04 | 139.3 | 139.3 | 139.3 | 0 |
| 1737999000 | 137.86 | -0.86 | -0.62 | 137.86 | 137.86 | 137.86 | 0 |
| 1737739800 | 138.72 | -3.17 | -2.23 | 138.72 | 138.72 | 138.72 | 0 |
| 1737653400 | 141.88999 | 4.9 | 3.58 | 141.88999 | 141.88999 | 141.88999 | 0 |
| 1737567000 | 136.99 | -0.87 | -0.63 | 136.99 | 136.99 | 136.99 | 0 |
| 1737480600 | 137.86 | 9.81 | 7.66 | 137.86 | 137.86 | 137.86 | 0 |
| 1737394200 | 128.05 | -1.15 | -0.89 | 128.05 | 128.05 | 128.05 | 0 |
| 1737135000 | 129.19999 | -2.89 | -2.19 | 129.19999 | 129.19999 | 129.19999 | 0 |
| 1737048600 | 132.09 | 3.75 | 2.92 | 132.09 | 132.09 | 132.09 | 0 |
| 1736962200 | 128.34 | 2.02 | 1.60 | 128.34 | 128.34 | 128.34 | 0 |
| 1736875800 | 126.32 | 4.9 | 4.04 | 126.32 | 126.32 | 126.32 | 0 |
| 1736789400 | 121.42 | -4.03 | -3.21 | 121.42 | 121.42 | 121.42 | 0 |
| 1736530200 | 125.45 | -2.6 | -2.03 | 125.45 | 125.45 | 125.45 | 0 |
| 1736443800 | 128.05 | 1.44 | 1.14 | 128.05 | 128.05 | 128.05 | 0 |
| 1736357400 | 126.61 | 0.29 | 0.23 | 126.61 | 126.61 | 126.61 | 0 |
| 1736271000 | 126.32 | -0.58 | -0.46 | 126.32 | 126.32 | 126.32 | 0 |
| 1736184600 | 126.9 | -0.86 | -0.67 | 126.9 | 126.9 | 126.9 | 0 |
| 1735925400 | 127.76 | -0.29 | -0.23 | 127.76 | 127.76 | 127.76 | 0 |
| 1735839000 | 128.05 | 2.02 | 1.60 | 128.05 | 128.05 | 128.05 | 0 |
| 1735579800 | 126.03 | -1.15 | -0.90 | 126.03 | 126.03 | 126.03 | 0 |
| 1735320600 | 127.18 | 3.17 | 2.56 | 127.18 | 127.18 | 127.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
