News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.18 | 2.46683732837 | 128.91 | 132.38 | 128.91 | 0 | 0 | IX |
| 4 | -13.55 | -9.30376270255 | 145.64 | 146.51 | 128.91 | 0 | 0 | IX |
| 12 | 0.11 | 0.0833459615093 | 131.98 | 146.51 | 124.76 | 0 | 0 | IX |
| 26 | -9.35 | -6.61057692308 | 141.44 | 151.21 | 114.57 | 0 | 0 | IX |
| 52 | 18.1 | 15.8785858409 | 113.99 | 151.21 | 110.67 | 0 | 0 | IX |
| 156 | -66.25 | -33.4022385802 | 198.34 | 204.99 | 88.63 | 0 | 0 | IX |
| 260 | -56.55 | -29.977735369 | 188.64 | 250.97 | 88.63 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 132.09 | -0.29 | -0.22 | 132.09 | 132.09 | 132.09 | 0 |
| 1732210200 | 132.38 | 2.6 | 2.00 | 132.38 | 132.38 | 132.38 | 0 |
| 1732123800 | 129.78 | 0 | 0.00 | 129.78 | 129.78 | 129.78 | 0 |
| 1732037400 | 129.78 | 0.87 | 0.67 | 129.78 | 129.78 | 129.78 | 0 |
| 1731951000 | 128.91 | -3.75 | -2.83 | 128.91 | 128.91 | 128.91 | 0 |
| 1731691800 | 132.66 | -0.87 | -0.65 | 132.66 | 132.66 | 132.66 | 0 |
| 1731605400 | 133.53 | -0.29 | -0.22 | 133.53 | 133.53 | 133.53 | 0 |
| 1731519000 | 133.82 | 1.44 | 1.09 | 133.82 | 133.82 | 133.82 | 0 |
| 1731432600 | 132.38 | -5.48 | -3.98 | 132.38 | 132.38 | 132.38 | 0 |
| 1731346200 | 137.86 | 1.16 | 0.85 | 137.86 | 137.86 | 137.86 | 0 |
| 1731087000 | 136.69999 | -1.16 | -0.84 | 136.69999 | 136.69999 | 136.69999 | 0 |
| 1731000600 | 137.86 | 1.16 | 0.85 | 137.86 | 137.86 | 137.86 | 0 |
| 1730914200 | 136.69999 | -0.29 | -0.21 | 136.69999 | 136.69999 | 136.69999 | 0 |
| 1730827800 | 136.99 | -2.88 | -2.06 | 136.99 | 136.99 | 136.99 | 0 |
| 1730741400 | 139.87 | -6.64 | -4.53 | 139.87 | 139.87 | 139.87 | 0 |
| 1730482200 | 146.51 | 2.02 | 1.40 | 146.51 | 146.51 | 146.51 | 0 |
| 1730395800 | 144.49 | 0.29 | 0.20 | 144.49 | 144.49 | 144.49 | 0 |
| 1730309400 | 144.19999 | -1.44 | -0.99 | 144.19999 | 144.19999 | 144.19999 | 0 |
| 1730223000 | 145.63999 | 0 | 0.00 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1730136600 | 145.63999 | 1.73 | 1.20 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1729873800 | 143.91 | 1.44 | 1.01 | 143.91 | 143.91 | 143.91 | 0 |
| 1729787400 | 142.47 | 0.58 | 0.41 | 142.47 | 142.47 | 142.47 | 0 |
| 1729701000 | 141.88999 | 2.3 | 1.65 | 141.88999 | 141.88999 | 141.88999 | 0 |
| 1729614600 | 139.59 | 3.47 | 2.55 | 139.59 | 139.59 | 139.59 | 0 |
| 1729528200 | 136.12 | 0.57 | 0.42 | 136.12 | 136.12 | 136.12 | 0 |
| 1729269000 | 135.55 | 2.6 | 1.96 | 135.55 | 135.55 | 135.55 | 0 |
| 1729182600 | 132.94999 | 1.73 | 1.32 | 132.94999 | 132.94999 | 132.94999 | 0 |
| 1729096200 | 131.22 | -0.29 | -0.22 | 131.22 | 131.22 | 131.22 | 0 |
| 1729009800 | 131.51 | -0.58 | -0.44 | 131.51 | 131.51 | 131.51 | 0 |
| 1728923400 | 132.09 | 2.02 | 1.55 | 132.09 | 132.09 | 132.09 | 0 |
| 1728664200 | 130.07 | 1.44 | 1.12 | 130.07 | 130.07 | 130.07 | 0 |
| 1728577800 | 128.63 | 0.29 | 0.23 | 128.63 | 128.63 | 128.63 | 0 |
| 1728491400 | 128.34 | -0.29 | -0.23 | 128.34 | 128.34 | 128.34 | 0 |
| 1728405000 | 128.63 | 0.29 | 0.23 | 128.63 | 128.63 | 128.63 | 0 |
| 1728318600 | 128.34 | -0.29 | -0.23 | 128.34 | 128.34 | 128.34 | 0 |
| 1728059400 | 128.63 | 2.02 | 1.60 | 128.63 | 128.63 | 128.63 | 0 |
| 1727973000 | 126.61 | -1.73 | -1.35 | 126.61 | 126.61 | 126.61 | 0 |
| 1727886600 | 128.34 | 1.44 | 1.13 | 128.34 | 128.34 | 128.34 | 0 |
| 1727800200 | 126.9 | -2.3 | -1.78 | 126.9 | 126.9 | 126.9 | 0 |
| 1727713800 | 129.19999 | -0.29 | -0.22 | 129.19999 | 129.19999 | 129.19999 | 0 |
| 1727454600 | 129.49 | -0.87 | -0.67 | 129.49 | 129.49 | 129.49 | 0 |
| 1727368200 | 130.36 | 4.04 | 3.20 | 130.36 | 130.36 | 130.36 | 0 |
| 1727281800 | 126.32 | 1.44 | 1.15 | 126.32 | 126.32 | 126.32 | 0 |
| 1727195400 | 124.88 | -1.44 | -1.14 | 124.88 | 124.88 | 124.88 | 0 |
| 1727109000 | 126.32 | 1.44 | 1.15 | 126.32 | 126.32 | 126.32 | 0 |
| 1726849800 | 124.88 | -0.51 | -0.41 | 124.88 | 124.88 | 124.88 | 0 |
| 1726763400 | 125.39 | 0.63 | 0.50 | 125.39 | 125.39 | 125.39 | 0 |
| 1726677000 | 124.76 | -1.48 | -1.17 | 124.76 | 124.76 | 124.76 | 0 |
| 1726590600 | 126.24 | -0.57 | -0.45 | 126.24 | 126.24 | 126.24 | 0 |
| 1726504200 | 126.81 | -0.67 | -0.53 | 126.81 | 126.81 | 126.81 | 0 |
| 1726245000 | 127.48 | -0.32 | -0.25 | 127.48 | 127.48 | 127.48 | 0 |
| 1726158600 | 127.8 | 0.02 | 0.02 | 127.8 | 127.8 | 127.8 | 0 |
| 1726072200 | 127.78 | 0.97 | 0.76 | 127.78 | 127.78 | 127.78 | 0 |
| 1725985800 | 126.81 | -0.2 | -0.16 | 126.81 | 126.81 | 126.81 | 0 |
| 1725899400 | 127.01 | 1.05 | 0.83 | 127.01 | 127.01 | 127.01 | 0 |
| 1725640200 | 125.96 | -2.68 | -2.08 | 125.96 | 125.96 | 125.96 | 0 |
| 1725553800 | 128.63999 | -1.03 | -0.79 | 128.63999 | 128.63999 | 128.63999 | 0 |
| 1725467400 | 129.66999 | -0.08 | -0.06 | 129.66999 | 129.66999 | 129.66999 | 0 |
| 1725381000 | 129.75 | -2.23 | -1.69 | 129.75 | 129.75 | 129.75 | 0 |
| 1725294600 | 131.97999 | 0.46 | 0.35 | 131.97999 | 131.97999 | 131.97999 | 0 |
| 1725035400 | 131.52 | 0.34 | 0.26 | 131.52 | 131.52 | 131.52 | 0 |
| 1724949000 | 131.18 | -0.43 | -0.33 | 131.18 | 131.18 | 131.18 | 0 |
| 1724862600 | 131.61 | 0.04 | 0.03 | 131.61 | 131.61 | 131.61 | 0 |
| 1724776200 | 131.57 | 1.52 | 1.17 | 131.57 | 131.57 | 131.57 | 0 |
| 1724689800 | 130.05 | -0.12 | -0.09 | 130.05 | 130.05 | 130.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
