DAXsubsector All Internet Performance (4N6B)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 0.690311830517 | 126.03 | 128.05 | 126.03 | 0 | 0 | IX |
| 4 | -3.46 | -2.65418840135 | 130.36 | 130.36 | 121.13 | 0 | 0 | IX |
| 12 | -5.19 | -3.92913922326 | 132.09 | 146.51 | 121.13 | 0 | 0 | IX |
| 26 | -13.12 | -9.37008998714 | 140.02 | 146.73 | 114.57 | 0 | 0 | IX |
| 52 | -3.5 | -2.68404907975 | 130.4 | 151.21 | 114.57 | 0 | 0 | IX |
| 156 | -75.2 | -37.2093023256 | 202.1 | 204.99 | 88.63 | 0 | 0 | IX |
| 260 | -59.72 | -32.0008573572 | 186.62 | 250.97 | 88.63 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 126.9 | -0.86 | -0.67 | 126.9 | 126.9 | 126.9 | 0 |
| 1735925400 | 127.76 | -0.29 | -0.23 | 127.76 | 127.76 | 127.76 | 0 |
| 1735839000 | 128.05 | 2.02 | 1.60 | 128.05 | 128.05 | 128.05 | 0 |
| 1735579800 | 126.03 | -1.15 | -0.90 | 126.03 | 126.03 | 126.03 | 0 |
| 1735320600 | 127.18 | 3.17 | 2.56 | 127.18 | 127.18 | 127.18 | 0 |
| 1734975000 | 124.01 | 2.88 | 2.38 | 124.01 | 124.01 | 124.01 | 0 |
| 1734715800 | 121.13 | -3.46 | -2.78 | 121.13 | 121.13 | 121.13 | 0 |
| 1734629400 | 124.59 | -1.44 | -1.14 | 124.59 | 124.59 | 124.59 | 0 |
| 1734543000 | 126.03 | -1.44 | -1.13 | 126.03 | 126.03 | 126.03 | 0 |
| 1734456600 | 127.47 | 0.86 | 0.68 | 127.47 | 127.47 | 127.47 | 0 |
| 1734370200 | 126.61 | -2.02 | -1.57 | 126.61 | 126.61 | 126.61 | 0 |
| 1734111000 | 128.63 | -1.15 | -0.89 | 128.63 | 128.63 | 128.63 | 0 |
| 1734024600 | 129.78 | 1.15 | 0.89 | 129.78 | 129.78 | 129.78 | 0 |
| 1733938200 | 128.63 | -1.15 | -0.89 | 128.63 | 128.63 | 128.63 | 0 |
| 1733851800 | 129.78 | -0.58 | -0.44 | 129.78 | 129.78 | 129.78 | 0 |
| 1733765400 | 130.36 | 2.02 | 1.57 | 130.36 | 130.36 | 130.36 | 0 |
| 1733506200 | 128.34 | 1.44 | 1.13 | 128.34 | 128.34 | 128.34 | 0 |
| 1733419800 | 126.9 | -8.94 | -6.58 | 126.9 | 126.9 | 126.9 | 0 |
| 1733333400 | 135.84 | 0.29 | 0.21 | 135.84 | 135.84 | 135.84 | 0 |
| 1733247000 | 135.55 | 0 | 0.00 | 135.55 | 135.55 | 135.55 | 0 |
| 1733160600 | 135.55 | 3.75 | 2.85 | 135.55 | 135.55 | 135.55 | 0 |
| 1732901400 | 131.8 | 0.87 | 0.66 | 131.8 | 131.8 | 131.8 | 0 |
| 1732815000 | 130.93 | -0.29 | -0.22 | 130.93 | 130.93 | 130.93 | 0 |
| 1732728600 | 131.22 | -2.31 | -1.73 | 131.22 | 131.22 | 131.22 | 0 |
| 1732642200 | 133.53 | -0.29 | -0.22 | 133.53 | 133.53 | 133.53 | 0 |
| 1732555800 | 133.82 | 1.73 | 1.31 | 133.82 | 133.82 | 133.82 | 0 |
| 1732296600 | 132.09 | -0.29 | -0.22 | 132.09 | 132.09 | 132.09 | 0 |
| 1732210200 | 132.38 | 2.6 | 2.00 | 132.38 | 132.38 | 132.38 | 0 |
| 1732123800 | 129.78 | 0 | 0.00 | 129.78 | 129.78 | 129.78 | 0 |
| 1732037400 | 129.78 | 0.87 | 0.67 | 129.78 | 129.78 | 129.78 | 0 |
| 1731951000 | 128.91 | -3.75 | -2.83 | 128.91 | 128.91 | 128.91 | 0 |
| 1731691800 | 132.66 | -0.87 | -0.65 | 132.66 | 132.66 | 132.66 | 0 |
| 1731605400 | 133.53 | -0.29 | -0.22 | 133.53 | 133.53 | 133.53 | 0 |
| 1731519000 | 133.82 | 1.44 | 1.09 | 133.82 | 133.82 | 133.82 | 0 |
| 1731432600 | 132.38 | -5.48 | -3.98 | 132.38 | 132.38 | 132.38 | 0 |
| 1731346200 | 137.86 | 1.16 | 0.85 | 137.86 | 137.86 | 137.86 | 0 |
| 1731087000 | 136.69999 | -1.16 | -0.84 | 136.69999 | 136.69999 | 136.69999 | 0 |
| 1731000600 | 137.86 | 1.16 | 0.85 | 137.86 | 137.86 | 137.86 | 0 |
| 1730914200 | 136.69999 | -0.29 | -0.21 | 136.69999 | 136.69999 | 136.69999 | 0 |
| 1730827800 | 136.99 | -2.88 | -2.06 | 136.99 | 136.99 | 136.99 | 0 |
| 1730741400 | 139.87 | -6.64 | -4.53 | 139.87 | 139.87 | 139.87 | 0 |
| 1730482200 | 146.51 | 2.02 | 1.40 | 146.51 | 146.51 | 146.51 | 0 |
| 1730395800 | 144.49 | 0.29 | 0.20 | 144.49 | 144.49 | 144.49 | 0 |
| 1730309400 | 144.19999 | -1.44 | -0.99 | 144.19999 | 144.19999 | 144.19999 | 0 |
| 1730223000 | 145.63999 | 0 | 0.00 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1730136600 | 145.63999 | 1.73 | 1.20 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1729873800 | 143.91 | 1.44 | 1.01 | 143.91 | 143.91 | 143.91 | 0 |
| 1729787400 | 142.47 | 0.58 | 0.41 | 142.47 | 142.47 | 142.47 | 0 |
| 1729701000 | 141.88999 | 2.3 | 1.65 | 141.88999 | 141.88999 | 141.88999 | 0 |
| 1729614600 | 139.59 | 3.47 | 2.55 | 139.59 | 139.59 | 139.59 | 0 |
| 1729528200 | 136.12 | 0.57 | 0.42 | 136.12 | 136.12 | 136.12 | 0 |
| 1729269000 | 135.55 | 2.6 | 1.96 | 135.55 | 135.55 | 135.55 | 0 |
| 1729182600 | 132.94999 | 1.73 | 1.32 | 132.94999 | 132.94999 | 132.94999 | 0 |
| 1729096200 | 131.22 | -0.29 | -0.22 | 131.22 | 131.22 | 131.22 | 0 |
| 1729009800 | 131.51 | -0.58 | -0.44 | 131.51 | 131.51 | 131.51 | 0 |
| 1728923400 | 132.09 | 2.02 | 1.55 | 132.09 | 132.09 | 132.09 | 0 |
| 1728664200 | 130.07 | 1.44 | 1.12 | 130.07 | 130.07 | 130.07 | 0 |
| 1728577800 | 128.63 | 0.29 | 0.23 | 128.63 | 128.63 | 128.63 | 0 |
| 1728491400 | 128.34 | -0.29 | -0.23 | 128.34 | 128.34 | 128.34 | 0 |
| 1728405000 | 128.63 | 0.29 | 0.23 | 128.63 | 128.63 | 128.63 | 0 |
| 1728318600 | 128.34 | -0.29 | -0.23 | 128.34 | 128.34 | 128.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
