Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Internet Performance | 4N6B | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.55 | -1.05% | 145.41 | 11:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.41 | 146.96 |
4N6B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.68 | 146.96 | 144.22 | 0.00 | 0 | 0.73 | 0.50% |
| 1 Month | 137.68 | 149.95 | 137.68 | 0.00 | 0 | 7.73 | 5.61% |
| 3 Months | 139.37 | 149.95 | 126.45 | 0.00 | 0 | 6.04 | 4.33% |
| 6 Months | 110.39 | 149.95 | 110.39 | 0.00 | 0 | 35.02 | 31.72% |
| 1 Year | 97.28 | 149.95 | 88.63 | 0.00 | 0 | 48.13 | 49.48% |
| 3 Years | 203.76 | 219.57 | 88.63 | 0.00 | 0 | -58.35 | -28.64% |
| 5 Years | 207.63 | 250.97 | 88.63 | 0.00 | 0 | -62.22 | -29.97% |
4N6B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 146.96 | 1.49 | 1.02% | 146.96 | 146.96 | 146.96 | 0 |
| May 17 2024 | 145.47 | 1.25 | 0.87% | 145.47 | 145.47 | 145.47 | 0 |
| May 16 2024 | 144.22 | -0.31 | -0.21% | 144.22 | 144.22 | 144.22 | 0 |
| May 15 2024 | 144.53 | -0.15 | -0.10% | 144.53 | 144.53 | 144.53 | 0 |
| May 14 2024 | 144.68 | -5.27 | -3.51% | 144.68 | 144.68 | 144.68 | 0 |
| May 13 2024 | 149.95 | 7.16 | 5.01% | 149.95 | 149.95 | 149.95 | 0 |
| May 10 2024 | 142.79 | -0.73 | -0.51% | 142.79 | 142.79 | 142.79 | 0 |
| May 09 2024 | 143.52 | 0.79 | 0.55% | 143.52 | 143.52 | 143.52 | 0 |
| May 08 2024 | 142.73 | -3.05 | -2.09% | 142.73 | 142.73 | 142.73 | 0 |
| May 07 2024 | 145.78 | 2.14 | 1.49% | 145.78 | 145.78 | 145.78 | 0 |
| May 06 2024 | 143.64 | 2.80 | 1.99% | 143.64 | 143.64 | 143.64 | 0 |
| May 03 2024 | 140.84 | 0.00 | 0.00% | 140.84 | 140.84 | 140.84 | 0 |
| May 02 2024 | 140.84 | -0.84 | -0.59% | 140.84 | 140.84 | 140.84 | 0 |
| Apr 30 2024 | 141.68 | -2.18 | -1.52% | 141.68 | 141.68 | 141.68 | 0 |
| Apr 29 2024 | 143.86 | 1.20 | 0.84% | 143.86 | 143.86 | 143.86 | 0 |
| Apr 26 2024 | 142.66 | 3.53 | 2.54% | 142.66 | 142.66 | 142.66 | 0 |
| Apr 25 2024 | 139.13 | -0.83 | -0.59% | 139.13 | 139.13 | 139.13 | 0 |
| Apr 24 2024 | 139.96 | 2.28 | 1.66% | 139.96 | 139.96 | 139.96 | 0 |
| Apr 23 2024 | 137.68 | 1.92 | 1.41% | 137.68 | 137.68 | 137.68 | 0 |
| Apr 22 2024 | 135.76 | 4.13 | 3.14% | 135.76 | 135.76 | 135.76 | 0 |
