Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Biotechnology Kurs | 4N5K | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -2.22 | -0.41% | 534.35 | 11:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 534.35 | 536.57 |
4N5K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 534.09 | 552.70 | 534.09 | 0.00 | 0 | 0.26 | 0.05% |
| 1 Month | 531.83 | 552.70 | 517.94 | 0.00 | 0 | 2.52 | 0.47% |
| 3 Months | 586.01 | 614.95 | 517.94 | 0.00 | 0 | -51.66 | -8.82% |
| 6 Months | 503.30 | 614.95 | 503.30 | 0.00 | 0 | 31.05 | 6.17% |
| 1 Year | 592.98 | 643.35 | 428.91 | 0.00 | 0 | -58.63 | -9.89% |
| 3 Years | 763.11 | 1,155.50 | 428.91 | 0.00 | 0 | -228.76 | -29.98% |
| 5 Years | 469.37 | 1,155.50 | 406.95 | 0.00 | 0 | 64.98 | 13.84% |
4N5K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 536.57 | -6.85 | -1.26% | 536.57 | 536.57 | 536.57 | 0 |
| May 16 2024 | 543.42 | -9.28 | -1.68% | 543.42 | 543.42 | 543.42 | 0 |
| May 15 2024 | 552.70 | 6.08 | 1.11% | 552.70 | 552.70 | 552.70 | 0 |
| May 14 2024 | 546.62 | 12.53 | 2.35% | 546.62 | 546.62 | 546.62 | 0 |
| May 13 2024 | 534.09 | 1.18 | 0.22% | 534.09 | 534.09 | 534.09 | 0 |
| May 10 2024 | 532.91 | -1.19 | -0.22% | 532.91 | 532.91 | 532.91 | 0 |
| May 09 2024 | 534.10 | 4.28 | 0.81% | 534.10 | 534.10 | 534.10 | 0 |
| May 08 2024 | 529.82 | -0.74 | -0.14% | 529.82 | 529.82 | 529.82 | 0 |
| May 07 2024 | 530.56 | -0.49 | -0.09% | 530.56 | 530.56 | 530.56 | 0 |
| May 06 2024 | 531.05 | -2.97 | -0.56% | 531.05 | 531.05 | 531.05 | 0 |
| May 03 2024 | 534.02 | 4.73 | 0.89% | 534.02 | 534.02 | 534.02 | 0 |
| May 02 2024 | 529.29 | 3.48 | 0.66% | 529.29 | 529.29 | 529.29 | 0 |
| Apr 30 2024 | 525.81 | -5.49 | -1.03% | 525.81 | 525.81 | 525.81 | 0 |
| Apr 29 2024 | 531.30 | 3.27 | 0.62% | 531.30 | 531.30 | 531.30 | 0 |
| Apr 26 2024 | 528.03 | 10.09 | 1.95% | 528.03 | 528.03 | 528.03 | 0 |
| Apr 25 2024 | 517.94 | -12.66 | -2.39% | 517.94 | 517.94 | 517.94 | 0 |
| Apr 24 2024 | 530.60 | -17.07 | -3.12% | 530.60 | 530.60 | 530.60 | 0 |
| Apr 23 2024 | 547.67 | 15.84 | 2.98% | 547.67 | 547.67 | 547.67 | 0 |
| Apr 22 2024 | 531.83 | 7.13 | 1.36% | 531.83 | 531.83 | 531.83 | 0 |
| Apr 19 2024 | 524.70 | -2.39 | -0.45% | 524.70 | 524.70 | 524.70 | 0 |
