Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
Xtrackers DAX ESG Screened UCITS ETF (3XKC)
Xtrackers DAX ESG Screened UCITS ETF (3XKC) Historical

3XKC Xtrackers DAX ESG Screened UCITS ETF

21.34

0.0321 (0.15%)

Last Updated: 08:39:15

Delayed by 15 minutes

3XKC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	21.31	-0.09	-0.40%	21.32	21.37	21.25	0
May 21 2024	21.40	-0.07	-0.35%	21.46	21.47	21.33	0
May 20 2024	21.47	-0.03	-0.14%	21.44	21.50	21.44	0
May 17 2024	21.50	-0.09	-0.43%	21.51	21.53	21.43	0
May 16 2024	21.59	-0.21	-0.95%	21.81	21.85	21.58	0
May 15 2024	21.80	0.14	0.65%	21.72	21.87	20.13	0
May 14 2024	21.66	-0.06	-0.27%	21.70	21.71	21.59	0
May 13 2024	21.72	-0.05	-0.23%	21.77	21.81	21.69	0
May 10 2024	21.77	0.36	1.66%	21.71	21.82	21.70	0
May 09 2024	21.41	-0.03	-0.15%	21.45	21.46	21.41	0
May 08 2024	21.45	0.04	0.21%	21.44	21.49	21.37	0
May 07 2024	21.40	0.27	1.26%	21.17	21.41	21.16	0
May 06 2024	21.14	0.17	0.82%	21.00	21.16	20.96	0
May 03 2024	20.96	0.12	0.58%	20.95	21.13	19.69	0
May 02 2024	20.84	0.08	0.37%	20.87	20.94	20.80	0
Apr 30 2024	20.77	-0.32	-1.52%	21.07	21.09	20.73	0
Apr 29 2024	21.09	-0.03	-0.15%	21.13	21.20	21.05	0
Apr 26 2024	21.12	0.35	1.68%	20.76	21.18	20.75	0
Apr 25 2024	20.77	-0.18	-0.87%	20.91	20.91	19.67	0
Apr 24 2024	20.95	-0.14	-0.67%	21.13	21.13	20.94	0
Apr 23 2024	21.09	0.21	0.99%	21.00	21.12	20.92	0
Apr 22 2024	20.88	0.10	0.50%	20.88	20.97	20.80	0
Apr 19 2024	20.78	-0.03	-0.13%	19.68	20.82	19.68	0
Apr 18 2024	20.81	0.04	0.20%	20.82	21.40	20.72	0
Apr 17 2024	20.77	0.00	-0.01%	20.78	20.94	20.75	0
Apr 16 2024	20.77	-0.25	-1.21%	20.83	20.87	20.69	0
Apr 15 2024	21.02	0.06	0.31%	20.96	21.21	20.96	0
Apr 12 2024	20.96	0.05	0.23%	21.11	21.16	20.89	0
Apr 11 2024	20.91	-0.07	-0.33%	20.96	21.04	19.77	0
Apr 10 2024	20.98	0.01	0.06%	21.06	21.15	19.84	0
Apr 09 2024	20.97	-0.15	-0.73%	21.06	21.11	20.92	0
Apr 08 2024	21.12	0.02	0.12%	21.04	21.17	21.03	0
Apr 05 2024	21.10	-0.16	-0.77%	21.14	21.14	20.95	0
Apr 04 2024	21.26	-0.06	-0.29%	21.20	21.27	21.17	0
Apr 03 2024	21.32	0.09	0.41%	21.24	21.33	21.21	0
Apr 02 2024	21.24	-0.33	-1.54%	21.54	21.60	21.22	0
Mar 28 2024	21.57	0.17	0.79%	21.44	21.57	21.42	0
Mar 27 2024	21.40	0.10	0.47%	21.29	21.42	21.24	0
Mar 26 2024	21.30	0.05	0.22%	21.17	21.32	21.15	0
Mar 25 2024	21.25	0.01	0.06%	21.22	21.29	21.18	0
Mar 22 2024	21.24	0.12	0.55%	21.12	21.27	21.11	0
Mar 21 2024	21.12	-0.02	-0.09%	21.35	21.35	20.96	0
Mar 20 2024	21.14	-0.05	-0.26%	21.12	21.22	21.09	0
Mar 19 2024	21.20	0.06	0.30%	21.10	21.21	21.06	0
Mar 18 2024	21.13	-0.06	-0.31%	21.21	21.26	21.09	0
Mar 15 2024	21.20	-0.07	-0.32%	21.21	21.38	21.19	0
Mar 14 2024	21.26	-0.09	-0.44%	21.34	21.40	21.22	0
Mar 13 2024	21.36	-0.04	-0.19%	21.41	21.43	21.33	0
Mar 12 2024	21.40	0.28	1.33%	21.21	21.42	20.34	0
Mar 11 2024	21.12	-0.07	-0.31%	21.09	21.12	20.99	0
Mar 08 2024	21.18	-0.01	-0.06%	21.21	21.25	20.37	0
Mar 07 2024	21.20	0.19	0.91%	20.93	21.22	20.89	0
Mar 06 2024	21.01	0.00	-0.02%	20.99	21.05	20.24	0
Mar 05 2024	21.01	-0.07	-0.34%	21.00	21.07	20.94	0
Mar 04 2024	21.08	-0.11	-0.51%	21.28	21.28	21.01	0
Mar 01 2024	21.19	0.00	0.02%	21.19	21.27	21.07	0
Feb 29 2024	21.19	0.06	0.30%	21.16	21.31	21.15	0
Feb 28 2024	21.12	0.03	0.14%	21.15	21.20	20.39	0
Feb 27 2024	21.09	0.19	0.89%	20.93	21.12	20.92	0
Feb 26 2024	20.91	-0.04	-0.19%	20.92	20.95	20.89	0
Feb 23 2024	20.95	0.03	0.13%	20.93	20.99	20.87	0

Xtrackers DAX ESG Screen...

VanEck Bitcoin Strategy

Delayed Upgrade Clock