Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 133,018.08 |
|
|||||
| News | - | ||||||
| Day High | 2.73 | Low High |
|||||
| Day Low | 2.64 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Barcelona | BARUST | Crypto | 30,667,196 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.75% | 2.65 | 2.20 | 2.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.67 | 2.73 | 2.64 | 2.67 | 1.70 - 29.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:25:23 | 10.90 | 2.65 | UST |
FC Barcelona News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BARUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.19 | 2.60 | 502,830.43 | -0.440 | -14.24% |
| 1 Month | 3.58 | 4.30 | 2.60 | 937,841.14 | -0.930 | -25.98% |
| 3 Months | 2.56 | 4.47 | 2.47 | 929,756.71 | 0.090 | 3.52% |
| 6 Months | 2.24 | 4.47 | 2.13 | 815,537.98 | 0.410 | 18.30% |
| 1 Year | 4.14 | 29.20 | 1.70 | 596,423.46 | -1.49 | -35.99% |
| 3 Years | 41.19 | 45.90 | 1.70 | 398,404.57 | -38.54 | -93.57% |
| 5 Years | 42.12 | 45.90 | 1.70 | 398,268.94 | -39.47 | -93.71% |
