Short Dax X2 Total Return Monthly EUR Index (2DWL)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.34 | 6.79824561404 | 63.84 | 70.08 | 62.4 | 0 | 0 | IX |
| 4 | -0.38 | -0.554259043174 | 68.56 | 70.11 | 62.4 | 0 | 0 | IX |
| 12 | -18.37 | -21.2247255921 | 86.55 | 90.3 | 62.4 | 0 | 0 | IX |
| 26 | -31.7 | -31.7380857028 | 99.88 | 99.92 | 62.4 | 0 | 0 | IX |
| 52 | -33.47 | -32.9267092966 | 101.65 | 115.82 | 62.4 | 0 | 0 | IX |
| 156 | -116.56 | -63.0940781639 | 184.74 | 241.16 | 62.4 | 0 | 0 | IX |
| 260 | -532 | -88.6400746443 | 600.18 | 693.75 | 62.4 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 68.18 | 0.69 | 1.02 | 68.12 | 69.12 | 67.019999 | 0 |
| 1741800600 | 67.49 | -2.15 | -3.09 | 68.43 | 68.83 | 66.629999 | 0 |
| 1741714200 | 69.64 | 1.84 | 2.71 | 67.45 | 70.08 | 66.48 | 0 |
| 1741627800 | 67.8 | 2.46 | 3.76 | 64.41 | 68.44 | 64.41 | 0 |
| 1741368600 | 65.34 | 2.58 | 4.11 | 64.17 | 66.269999 | 63.93 | 0 |
| 1741282200 | 62.76 | -2.1 | -3.24 | 63.84 | 64.989999 | 62.4 | 0 |
| 1741195800 | 64.86 | -4.69 | -6.74 | 66.58 | 66.67 | 64.26 | 0 |
| 1741109400 | 69.55 | 5.14 | 7.98 | 66.269999 | 69.6 | 66.16 | 0 |
| 1741023000 | 64.41 | -3.68 | -5.40 | 67.31 | 68.26 | 63.41 | 0 |
| 1740763800 | 68.09 | 0.01 | 0.01 | 68.98 | 69.48 | 68.09 | 0 |
| 1740677400 | 68.08 | 1.53 | 2.30 | 67.85 | 69.16 | 67.23 | 0 |
| 1740591000 | 66.55 | -2.38 | -3.45 | 67.94 | 68.05 | 66.3 | 0 |
| 1740504600 | 68.93 | 0.11 | 0.16 | 69.23 | 69.42 | 67.89 | 0 |
| 1740418200 | 68.82 | -0.82 | -1.18 | 68.54 | 70.01 | 68.26 | 0 |
| 1740159000 | 69.64 | 0.22 | 0.32 | 69.33 | 70.11 | 68.84 | 0 |
| 1740072600 | 69.42 | 0.92 | 1.34 | 68 | 69.68 | 67.44 | 0 |
| 1739986200 | 68.5 | 3.15 | 4.82 | 65.129999 | 68.63 | 64.68 | 0 |
| 1739899800 | 65.349999 | -0.34 | -0.52 | 65.3 | 66.33 | 65.06 | 0 |
| 1739813400 | 65.69 | -2.11 | -3.11 | 67.27 | 67.57 | 65.64 | 0 |
| 1739554200 | 67.8 | 0.77 | 1.15 | 67.7 | 68.15 | 67.06 | 0 |
| 1739467800 | 67.03 | -3.51 | -4.98 | 68.56 | 69.36 | 66.94 | 0 |
| 1739381400 | 70.54 | -0.83 | -1.16 | 71.08 | 71.89 | 70.2 | 0 |
| 1739295000 | 71.37 | -0.94 | -1.30 | 72.34 | 72.53 | 71.3 | 0 |
| 1739208600 | 72.31 | -0.89 | -1.22 | 72.92 | 73.27 | 72.05 | 0 |
| 1738949400 | 73.2 | 0.89 | 1.23 | 72.28 | 73.41 | 72 | 0 |
| 1738863000 | 72.31 | -2.39 | -3.20 | 73.71 | 73.91 | 72.16 | 0 |
| 1738776600 | 74.7 | -0.59 | -0.78 | 75.88 | 76.21 | 74.7 | 0 |
| 1738690200 | 75.29 | -0.57 | -0.75 | 75.52 | 76.86 | 75.19 | 0 |
| 1738603800 | 75.86 | 2.37 | 3.22 | 76.83 | 77.2 | 75.6 | 0 |
| 1738344600 | 73.49 | -0.02 | -0.03 | 73.19 | 73.82 | 72.97 | 0 |
| 1738258200 | 73.51 | -0.67 | -0.90 | 73.9 | 74.1 | 73.48 | 0 |
| 1738171800 | 74.18 | -1.56 | -2.06 | 75.14 | 75.41 | 73.92 | 0 |
| 1738085400 | 75.74 | -1.11 | -1.44 | 76.16 | 76.76 | 75.39 | 0 |
| 1737999000 | 76.85 | 0.92 | 1.21 | 77.46 | 78.37 | 76.37 | 0 |
| 1737739800 | 75.93 | 0.14 | 0.18 | 75.42 | 76.25 | 74.98 | 0 |
| 1737653400 | 75.79 | -2.78 | -3.54 | 76.81 | 76.99 | 75.7 | 0 |
| 1737567000 | 78.57 | 0 | 0.00 | 78.57 | 78.57 | 78.57 | 0 |
| 1737480600 | 78.57 | -0.37 | -0.47 | 79.45 | 79.47 | 78.54 | 0 |
| 1737394200 | 78.94 | -0.61 | -0.77 | 79.62 | 79.78 | 78.45 | 0 |
| 1737135000 | 79.55 | -2.18 | -2.67 | 81.07 | 81.21 | 79.37 | 0 |
| 1737048600 | 81.73 | -0.69 | -0.84 | 81.64 | 82.39 | 81.55 | 0 |
| 1736962200 | 82.42 | -2.67 | -3.14 | 84.81 | 84.94 | 81.93 | 0 |
| 1736875800 | 85.09 | -1.2 | -1.39 | 85.13 | 85.42 | 84.28 | 0 |
| 1736789400 | 86.29 | 0.78 | 0.91 | 86.08 | 87.25 | 85.91 | 0 |
| 1736530200 | 85.51 | 0.93 | 1.10 | 84.61 | 85.75 | 83.86 | 0 |
| 1736443800 | 84.58 | 0.13 | 0.15 | 84.87 | 85.21 | 84.2 | 0 |
| 1736357400 | 84.45 | 0.12 | 0.14 | 84.52 | 85.22 | 83.12 | 0 |
| 1736271000 | 84.33 | -1.09 | -1.28 | 85.53 | 86 | 83.89 | 0 |
| 1736184600 | 85.42 | -2.68 | -3.04 | 87.48 | 88.03 | 85.42 | 0 |
| 1735925400 | 88.1 | 1.07 | 1.23 | 87.02 | 88.44 | 86.99 | 0 |
| 1735839000 | 87.03 | -0.96 | -1.09 | 87.93 | 88.72 | 87.03 | 0 |
| 1735579800 | 87.99 | 0.72 | 0.83 | 88.14 | 88.23 | 87.38 | 0 |
| 1735320600 | 87.27 | -1.12 | -1.27 | 88.62 | 88.89 | 87.27 | 0 |
| 1734975000 | 88.39 | 0.38 | 0.43 | 88.4 | 88.77 | 87.92 | 0 |
| 1734715800 | 88.01 | 0.86 | 0.99 | 88.61 | 90.3 | 87.62 | 0 |
| 1734629400 | 87.15 | 2.68 | 3.17 | 86.55 | 87.26 | 85.83 | 0 |
| 1734543000 | 84.47 | 0.06 | 0.07 | 84.16 | 84.47 | 83.62 | 0 |
| 1734456600 | 84.41 | 0.68 | 0.81 | 83.97 | 84.46 | 83.33 | 0 |
| 1734370200 | 83.73 | 0.97 | 1.17 | 83.27 | 83.81 | 83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
