ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,500.80
      1.39%
      Dow Jones
      41,985.35
      0.00%
      Brent Oil
      72.19
      0.48%
      Bitcoin
      87,690.41
      1.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. Sap Peer Group PR USD (0O51)

      6. Sap Peer Group PR USD (0O51) Historical

      Sap Peer Group PR USD

      Sap Peer Group PR USD (0O51)

      DBI
      485.49
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100485.485485.485485.48500IX
      400485.485485.485485.48500IX
      1200485.485485.485485.48500IX
      2600485.485485.485485.48500IX
      5200485.485485.485485.48500IX
      15600485.485485.485485.48500IX
      26000485.485485.485485.48500IX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1742578200485.48500.00485.485485.485485.4850
      1742491800485.48500.00485.485485.485485.4850
      1742405400485.48500.00485.485485.485485.4850
      1742319000485.48500.00485.485485.485485.4850
      1742232600485.48500.00485.485485.485485.4850
      1741973400485.48500.00485.485485.485485.4850
      1741887000485.48500.00485.485485.485485.4850
      1741800600485.48500.00485.485485.485485.4850
      1741714200485.48500.00485.485485.485485.4850
      1741627800485.48500.00485.485485.485485.4850
      1741368600485.48500.00485.485485.485485.4850
      1741282200485.48500.00485.485485.485485.4850
      1741195800485.48500.00485.485485.485485.4850
      1741109400485.48500.00485.485485.485485.4850
      1741023000485.48500.00485.485485.485485.4850
      1740763800485.48500.00485.485485.485485.4850
      1740677400485.48500.00485.485485.485485.4850
      1740591000485.48500.00485.485485.485485.4850
      1740504600485.48500.00485.485485.485485.4850
      1740418200485.48500.00485.485485.485485.4850
      1740159000485.48500.00485.485485.485485.4850
      1740072600485.48500.00485.485485.485485.4850
      1739986200485.48500.00485.485485.485485.4850
      1739899800485.48500.00485.485485.485485.4850
      1739813400485.48500.00485.485485.485485.4850
      1739554200485.48500.00485.485485.485485.4850
      1739467800485.48500.00485.485485.485485.4850
      1739381400485.48500.00485.485485.485485.4850
      1739295000485.48500.00485.485485.485485.4850
      1739208600485.48500.00485.485485.485485.4850
      1738949400485.48500.00485.485485.485485.4850
      1738863000485.48500.00485.485485.485485.4850
      1738776600485.48500.00485.485485.485485.4850
      1738690200485.48500.00485.485485.485485.4850
      1738603800485.48500.00485.485485.485485.4850
      1738344600485.48500.00485.485485.485485.4850
      1738258200485.48500.00485.485485.485485.4850
      1738171800485.48500.00485.485485.485485.4850
      1738085400485.48500.00485.485485.485485.4850
      1737999000485.48500.00485.485485.485485.4850
      1737739800485.48500.00485.485485.485485.4850
      1737653400485.48500.00485.485485.485485.4850
      1737567000485.48500.00485.485485.485485.4850
      1737480600485.48500.00485.485485.485485.4850
      1737394200485.48500.00485.485485.485485.4850
      1737135000485.48500.00485.485485.485485.4850
      1737048600485.48500.00485.485485.485485.4850
      1736962200485.48500.00485.485485.485485.4850
      1736875800485.48500.00485.485485.485485.4850
      1736789400485.48500.00485.485485.485485.4850
      1736530200485.48500.00485.485485.485485.4850
      1736443800485.48500.00485.485485.485485.4850
      1736357400485.48500.00485.485485.485485.4850
      1736271000485.48500.00485.485485.485485.4850
      1736184600485.48500.00485.485485.485485.4850
      1735925400485.48500.00485.485485.485485.4850
      1735839000485.48500.00485.485485.485485.4850
      1735579800485.48500.00485.485485.485485.4850
      1735320600485.48500.00485.485485.485485.4850

      Your Recent History

      DBI
      0O51
      Sap Peer Group PR USD
      BIT
      MOLD
      Costamp
      TSX
      6525
      Kokusai Electric
      BIT
      CLOU
      Global X Cloud Computing...
      TSX
      182A
      Mitsubishi UFJ Asset Man...
      BIT
      1IAG
      International Consolidat...
      BOV
      MRVE3Q
      MRV ON
      ASX
      VMS
      Venture Minerals
      TSX
      FCMO
      Fidelity US Momentum ETF
      NEO
      GOOG
      Alphabet Inc CDR
      TG
      A3K1PA
      CNP
      BOV
      FHER3
      FER HERINGER ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads