Scale 30 Performance Index (0K7H)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.76 | -0.281084824475 | 981.91 | 991.9 | 966.09 | 0 | 0 | IX |
| 4 | 6.13 | 0.629997327907 | 973.02 | 1004.32 | 962.03 | 0 | 0 | IX |
| 12 | 39.4 | 4.19260441607 | 939.75 | 1004.32 | 931.02 | 0 | 0 | IX |
| 26 | -24.03 | -2.39538268307 | 1003.18 | 1049.35 | 890.93 | 0 | 0 | IX |
| 52 | 82.38 | 9.18630195033 | 896.77 | 1176.08 | 890.93 | 0 | 0 | IX |
| 156 | -692.84 | -41.4380468783 | 1671.99 | 1723.24 | 887.97 | 0 | 0 | IX |
| 260 | -83.22 | -7.83342903132 | 1062.37 | 30415.72 | 684.22 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 979.15 | 11.01 | 1.14 | 972.39 | 980.35 | 970.81 | 0 |
| 1730395800 | 968.14 | -18.26 | -1.85 | 985.6 | 985.6 | 966.09 | 0 |
| 1730309400 | 986.4 | 1.74 | 0.18 | 983.98 | 991.34 | 982.04 | 0 |
| 1730223000 | 984.66 | 0.35 | 0.04 | 983.89 | 988.17 | 979.61 | 0 |
| 1730136600 | 984.31 | 1.83 | 0.19 | 986.35 | 991.9 | 981.32 | 0 |
| 1729873800 | 982.48 | -1.05 | -0.11 | 981.91 | 987.01 | 981.09 | 0 |
| 1729787400 | 983.53 | -0.31 | -0.03 | 986.21 | 989.93 | 983.46 | 0 |
| 1729701000 | 983.84 | -3.39 | -0.34 | 987.58 | 994.35 | 983.35 | 0 |
| 1729614600 | 987.23 | -6.7 | -0.67 | 994.15 | 999.01 | 986.79 | 0 |
| 1729528200 | 993.93 | -4.17 | -0.42 | 997.95 | 1004.32 | 993.53 | 0 |
| 1729269000 | 998.1 | 12.8 | 1.30 | 989.54 | 1002.68 | 989.33 | 0 |
| 1729182600 | 985.3 | 3.64 | 0.37 | 981.33 | 989.02 | 976.8 | 0 |
| 1729096200 | 981.66 | 2.96 | 0.30 | 977.35 | 985.5 | 974.28 | 0 |
| 1729009800 | 978.7 | -1.63 | -0.17 | 984.58 | 986.49 | 972.74 | 0 |
| 1728923400 | 980.33 | 3.46 | 0.35 | 979.15 | 982.81 | 977.2 | 0 |
| 1728664200 | 976.87 | 9.24 | 0.95 | 966.3 | 979.74 | 963.63 | 0 |
| 1728577800 | 967.63 | 2.87 | 0.30 | 964.8 | 970.54 | 963.64 | 0 |
| 1728491400 | 964.76 | -4.57 | -0.47 | 970.31 | 970.31 | 962.03 | 0 |
| 1728405000 | 969.33 | -9.21 | -0.94 | 975.72 | 976.01 | 966.76 | 0 |
| 1728318600 | 978.54 | -2.06 | -0.21 | 985.36 | 985.36 | 970.62 | 0 |
| 1728059400 | 980.6 | 7.17 | 0.74 | 973.02 | 980.61 | 970.44 | 0 |
| 1727973000 | 973.43 | -1.34 | -0.14 | 975.77 | 977.55 | 970.32 | 0 |
| 1727886600 | 974.77 | 2.47 | 0.25 | 974.31 | 975.04 | 968.28 | 0 |
| 1727800200 | 972.3 | -7 | -0.71 | 983.9 | 987.35 | 970.96 | 0 |
| 1727713800 | 979.3 | 3.21 | 0.33 | 977.69 | 982.07 | 975.13 | 0 |
| 1727454600 | 976.09 | 10.32 | 1.07 | 966.23 | 976.41 | 966.23 | 0 |
| 1727368200 | 965.77 | 1.22 | 0.13 | 964.52 | 969.2 | 960.35 | 0 |
| 1727281800 | 964.55 | 4.92 | 0.51 | 960.59 | 966.94 | 960.48 | 0 |
| 1727195400 | 959.63 | -6.15 | -0.64 | 966.65 | 966.65 | 956.53 | 0 |
| 1727109000 | 965.78 | -1.24 | -0.13 | 971.61 | 971.61 | 957.18 | 0 |
| 1726849800 | 967.02 | -13.34 | -1.36 | 980.18 | 981.89 | 965.14 | 0 |
| 1726763400 | 980.36 | 14.43 | 1.49 | 969.85 | 982.85 | 969.85 | 0 |
| 1726677000 | 965.93 | -1.37 | -0.14 | 967.01 | 969 | 964.67 | 0 |
| 1726590600 | 967.3 | 13.22 | 1.39 | 956.48 | 968 | 954.75 | 0 |
| 1726504200 | 954.08 | -0.77 | -0.08 | 959.6 | 959.96 | 950.17 | 0 |
| 1726245000 | 954.85 | 1.35 | 0.14 | 954.15 | 955.7 | 948.91 | 0 |
| 1726158600 | 953.5 | 15.96 | 1.70 | 940.71 | 954.19 | 939.57 | 0 |
| 1726072200 | 937.54 | -5.35 | -0.57 | 942.82 | 945.34 | 931.02 | 0 |
| 1725985800 | 942.89 | -2.02 | -0.21 | 946.48 | 947.11 | 939.05 | 0 |
| 1725899400 | 944.91 | 8.05 | 0.86 | 938.1 | 945.45 | 936.81 | 0 |
| 1725640200 | 936.86 | -20.51 | -2.14 | 956.61 | 956.67 | 936.61 | 0 |
| 1725553800 | 957.37 | -3.35 | -0.35 | 961.31 | 961.31 | 954.55 | 0 |
| 1725467400 | 960.72 | -3.79 | -0.39 | 960.45 | 961.26 | 955.84 | 0 |
| 1725381000 | 964.51 | -3.72 | -0.38 | 967.59 | 977.26 | 962.74 | 0 |
| 1725294600 | 968.23 | -2.41 | -0.25 | 973.11 | 975.45 | 962.84 | 0 |
| 1725035400 | 970.64 | 5.29 | 0.55 | 965.83 | 972.61 | 965.43 | 0 |
| 1724949000 | 965.35 | 1.43 | 0.15 | 964.47 | 970.53 | 962.98 | 0 |
| 1724862600 | 963.92 | -4.52 | -0.47 | 970.32 | 970.38 | 957.53 | 0 |
| 1724776200 | 968.44 | -9.69 | -0.99 | 977.66 | 978.87 | 968.44 | 0 |
| 1724689800 | 978.13 | 8.08 | 0.83 | 967.72 | 979.68 | 967.59 | 0 |
| 1724430600 | 970.05 | -6.73 | -0.69 | 981.17 | 982.43 | 969.35 | 0 |
| 1724344200 | 976.78 | 7.03 | 0.72 | 971.3 | 982.36 | 969.11 | 0 |
| 1724257800 | 969.75 | 9.63 | 1.00 | 961.2 | 970.53 | 954.8 | 0 |
| 1724171400 | 960.12 | -17.2 | -1.76 | 978.16 | 979.87 | 959.14 | 0 |
| 1724085000 | 977.32 | -2.12 | -0.22 | 979.35 | 981.07 | 974.61 | 0 |
| 1723825800 | 979.44 | -2.98 | -0.30 | 982.62 | 984.26 | 976.38 | 0 |
| 1723739400 | 982.42 | 2.09 | 0.21 | 983.16 | 987.68 | 977.11 | 0 |
| 1723653000 | 980.33 | 3.21 | 0.33 | 977.8 | 987.62 | 977.8 | 0 |
| 1723566600 | 977.12 | 14.89 | 1.55 | 964.5 | 979.04 | 964.5 | 0 |
| 1723480200 | 962.23 | 4.38 | 0.46 | 958.4 | 968.87 | 958.4 | 0 |
| 1723221000 | 957.85 | 15.98 | 1.70 | 939.75 | 958.16 | 939.4 | 0 |
| 1723134600 | 941.87 | -6.12 | -0.65 | 945.93 | 946.33 | 928.29 | 0 |
| 1723048200 | 947.99 | 14.79 | 1.58 | 937.88 | 948.81 | 937.88 | 0 |
| 1722961800 | 933.2 | 28.17 | 3.11 | 909.53 | 934.38 | 909.53 | 0 |
| 1722875400 | 905.03 | -57.12 | -5.94 | 959.89 | 959.89 | 890.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
