SOYBEAN

SOYBEAN
1,530.10
0.00 (0.00%)
Real-Time
Company Name Future Ticker Symbol Market Type
SOYBEAN SOYBEAN Currency.com Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 1,530.10 14:57:25
Open Price Low Price High Price Close Price Prev Close
1,530.10 1,530.10
more quote information »

SOYBEAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SOYBEAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 1,530.10 0.00 0.0% 1,530.10 1,530.10 1,530.10 0
Feb 02 2023 1,530.10 5.10 0.33% 1,530.50 1,531.50 1,528.60 0
Feb 02 2023 1,525.00 -5.60 -0.37% 1,521.50 1,534.30 1,521.10 0
Feb 01 2023 1,530.60 0.00 0.0% 1,530.60 1,530.60 1,530.60 0
Jan 31 2023 1,530.60 0.00 0.0% 1,530.60 1,530.60 1,530.60 0
Jan 30 2023 1,530.60 7.50 0.49% 1,529.90 1,534.40 1,527.70 0
Jan 30 2023 1,523.10 3.70 0.24% 1,514.20 1,525.20 1,514.20 0
Jan 27 2023 1,519.40 0.00 0.0% 1,519.40 1,519.40 1,519.40 0
Jan 26 2023 1,519.40 -9.90 -0.65% 1,502.80 1,521.60 1,496.70 0
Jan 25 2023 1,529.30 0.00 0.0% 1,529.30 1,529.30 1,529.30 0
Jan 24 2023 1,529.30 0.00 0.0% 1,529.30 1,529.30 1,529.30 0
Jan 23 2023 1,529.30 0.00 0.0% 1,529.30 1,529.30 1,529.30 0
Jan 20 2023 1,529.30 0.00 0.0% 1,529.30 1,529.30 1,529.30 0
Jan 19 2023 1,529.30 0.00 0.0% 1,529.30 1,529.30 1,529.30 0
Jan 18 2023 1,529.30 0.00 0.0% 1,529.30 1,529.30 1,529.30 0
Jan 17 2023 1,529.30 0.00 0.0% 1,529.30 1,529.30 1,529.30 0
Jan 16 2023 1,529.30 34.80 2.33% 1,529.30 1,529.30 1,529.30 0
Jan 13 2023 1,494.50 0.00 0.0% 1,494.50 1,494.50 1,494.50 0
Jan 12 2023 1,494.50 0.00 0.0% 1,494.50 1,494.50 1,494.50 0
Jan 11 2023 1,494.50 -29.90 -1.96% 1,487.50 1,500.90 1,487.30 0
Jan 10 2023 1,524.40 0.00 0.0% 1,524.40 1,524.40 1,524.40 0
Jan 09 2023 1,524.40 0.00 0.0% 1,524.40 1,524.40 1,524.40 0
Jan 06 2023 1,524.40 0.00 0.0% 1,524.40 1,524.40 1,524.40 0
Jan 05 2023 1,524.40 0.00 0.0% 1,524.40 1,524.40 1,524.40 0
Jan 04 2023 1,524.40 0.00 0.0% 1,524.40 1,524.40 1,524.40 0
See More Historical Prices ยป