Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| SOYBEAN | SOYBEAN | Currency.com | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 6.50 | 0.57% | 1,152.40 | 01:08:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,146.80 | 1,144.00 | 1,156.50 | 1,145.90 |
SOYBEAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOYBEAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1,145.90 | -15.60 | -1.34% | 1,160.20 | 1,162.50 | 1,145.70 | 0 |
| Apr 17 2024 | 1,161.50 | 3.80 | 0.33% | 1,158.70 | 1,167.10 | 1,154.50 | 0 |
| Apr 16 2024 | 1,157.70 | -12.00 | -1.03% | 1,169.00 | 1,174.60 | 1,155.70 | 0 |
| Apr 15 2024 | 1,169.70 | -12.00 | -1.02% | 1,185.20 | 1,185.70 | 1,166.60 | 0 |
| Apr 12 2024 | 1,181.70 | 11.30 | 0.97% | 1,168.40 | 1,189.60 | 1,164.00 | 0 |
| Apr 11 2024 | 1,170.40 | -3.50 | -0.30% | 1,174.40 | 1,176.10 | 1,160.80 | 0 |
| Apr 10 2024 | 1,173.90 | -12.50 | -1.05% | 1,185.20 | 1,205.30 | 1,173.40 | 43,000,000 |
| Apr 09 2024 | 1,186.40 | -5.90 | -0.49% | 1,187.50 | 1,193.60 | 1,181.80 | 0 |
| Apr 08 2024 | 1,192.30 | -2.50 | -0.21% | 1,195.50 | 1,200.90 | 1,189.80 | 0 |
| Apr 05 2024 | 1,194.80 | 11.20 | 0.95% | 1,187.70 | 1,198.10 | 1,180.90 | 0 |
| Apr 04 2024 | 1,183.60 | -10.60 | -0.89% | 1,192.10 | 1,194.60 | 1,178.60 | 0 |
| Apr 03 2024 | 1,194.20 | -1.70 | -0.14% | 1,182.90 | 1,203.50 | 1,163.00 | 20,000,000 |
| Apr 02 2024 | 1,195.90 | 3.80 | 0.32% | 1,193.60 | 1,207.40 | 1,190.50 | 0 |
| Apr 01 2024 | 1,192.10 | -7.20 | -0.60% | 1,203.40 | 1,209.70 | 1,190.10 | 0 |
| Mar 29 2024 | 1,199.30 | 0.00 | 0.00% | 1,199.30 | 1,199.30 | 1,199.30 | 0 |
| Mar 28 2024 | 1,199.30 | 0.00 | 0.00% | 1,198.40 | 1,205.70 | 1,184.50 | 0 |
| Mar 27 2024 | 1,199.30 | -5.60 | -0.46% | 1,201.70 | 1,204.70 | 1,196.60 | 0 |
| Mar 26 2024 | 1,204.90 | -8.70 | -0.72% | 1,212.40 | 1,228.80 | 1,204.70 | 34,000,000 |
| Mar 25 2024 | 1,213.60 | 16.00 | 1.34% | 1,200.20 | 1,215.80 | 1,194.30 | 0 |
| Mar 22 2024 | 1,197.60 | -19.30 | -1.59% | 1,215.70 | 1,215.90 | 1,194.90 | 0 |
| Mar 21 2024 | 1,216.90 | 1.20 | 0.10% | 1,215.80 | 1,231.70 | 1,209.70 | 0 |
| Mar 20 2024 | 1,215.70 | 24.50 | 2.06% | 1,192.00 | 1,216.80 | 1,189.00 | 0 |
| Mar 19 2024 | 1,191.20 | -2.30 | -0.19% | 1,192.90 | 1,197.50 | 1,186.70 | 0 |
