| Company Name |
Future Ticker Symbol |
Market |
Type |
| SOYBEAN |
SOYBEAN |
Currency.com |
Future |
| |
Price Change |
Change Percent |
Future Price |
Last Traded |
|
0.00 |
0.0% |
1,530.10 |
14:57:25 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
1,530.10 |
1,530.10 |
more quote information »
SOYBEAN Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SOYBEAN 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
1,530.10 |
0.00 |
0.0% |
1,530.10 |
1,530.10 |
1,530.10 |
0 |
| Feb 02 2023 |
1,530.10 |
5.10 |
0.33% |
1,530.50 |
1,531.50 |
1,528.60 |
0 |
| Feb 02 2023 |
1,525.00 |
-5.60 |
-0.37% |
1,521.50 |
1,534.30 |
1,521.10 |
0 |
| Feb 01 2023 |
1,530.60 |
0.00 |
0.0% |
1,530.60 |
1,530.60 |
1,530.60 |
0 |
| Jan 31 2023 |
1,530.60 |
0.00 |
0.0% |
1,530.60 |
1,530.60 |
1,530.60 |
0 |
| Jan 30 2023 |
1,530.60 |
7.50 |
0.49% |
1,529.90 |
1,534.40 |
1,527.70 |
0 |
| Jan 30 2023 |
1,523.10 |
3.70 |
0.24% |
1,514.20 |
1,525.20 |
1,514.20 |
0 |
| Jan 27 2023 |
1,519.40 |
0.00 |
0.0% |
1,519.40 |
1,519.40 |
1,519.40 |
0 |
| Jan 26 2023 |
1,519.40 |
-9.90 |
-0.65% |
1,502.80 |
1,521.60 |
1,496.70 |
0 |
| Jan 25 2023 |
1,529.30 |
0.00 |
0.0% |
1,529.30 |
1,529.30 |
1,529.30 |
0 |
| Jan 24 2023 |
1,529.30 |
0.00 |
0.0% |
1,529.30 |
1,529.30 |
1,529.30 |
0 |
| Jan 23 2023 |
1,529.30 |
0.00 |
0.0% |
1,529.30 |
1,529.30 |
1,529.30 |
0 |
| Jan 20 2023 |
1,529.30 |
0.00 |
0.0% |
1,529.30 |
1,529.30 |
1,529.30 |
0 |
| Jan 19 2023 |
1,529.30 |
0.00 |
0.0% |
1,529.30 |
1,529.30 |
1,529.30 |
0 |
| Jan 18 2023 |
1,529.30 |
0.00 |
0.0% |
1,529.30 |
1,529.30 |
1,529.30 |
0 |
| Jan 17 2023 |
1,529.30 |
0.00 |
0.0% |
1,529.30 |
1,529.30 |
1,529.30 |
0 |
| Jan 16 2023 |
1,529.30 |
34.80 |
2.33% |
1,529.30 |
1,529.30 |
1,529.30 |
0 |
| Jan 13 2023 |
1,494.50 |
0.00 |
0.0% |
1,494.50 |
1,494.50 |
1,494.50 |
0 |
| Jan 12 2023 |
1,494.50 |
0.00 |
0.0% |
1,494.50 |
1,494.50 |
1,494.50 |
0 |
| Jan 11 2023 |
1,494.50 |
-29.90 |
-1.96% |
1,487.50 |
1,500.90 |
1,487.30 |
0 |
| Jan 10 2023 |
1,524.40 |
0.00 |
0.0% |
1,524.40 |
1,524.40 |
1,524.40 |
0 |
| Jan 09 2023 |
1,524.40 |
0.00 |
0.0% |
1,524.40 |
1,524.40 |
1,524.40 |
0 |
| Jan 06 2023 |
1,524.40 |
0.00 |
0.0% |
1,524.40 |
1,524.40 |
1,524.40 |
0 |
| Jan 05 2023 |
1,524.40 |
0.00 |
0.0% |
1,524.40 |
1,524.40 |
1,524.40 |
0 |
| Jan 04 2023 |
1,524.40 |
0.00 |
0.0% |
1,524.40 |
1,524.40 |
1,524.40 |
0 |
See More Historical Prices ยป
