SOYBEAN (SOYBEAN)
CCOM
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027960 | 1050.5 | -31.7 | -2.93 | 1082.2 | 1084.1 | 1049.1 | 0 |
| 1721951820 | 1082.2 | 16 | 1.50 | 1068.7 | 1085.9 | 1061.3 | 0 |
| 1721865360 | 1066.2 | -12.8 | -1.19 | 1077.9 | 1083.3 | 1066.1 | 0 |
| 1721779020 | 1079 | 6.8 | 0.63 | 1073.9 | 1089.9 | 1067.1 | 0 |
| 1721692620 | 1072.2 | 33.6 | 3.24 | 1049 | 1072.9 | 1047.8 | 0 |
| 1721429880 | 1038.6 | -8 | -0.76 | 1046 | 1051.9 | 1038.3 | 0 |
| 1721347020 | 1046.6 | 1.9 | 0.18 | 1046.3 | 1049 | 1039.5 | 0 |
| 1721260620 | 1044.7 | -2.4 | -0.23 | 1048 | 1053.1 | 1032.2 | 10000000 |
| 1721174220 | 1047.1 | 6 | 0.58 | 1044.1 | 1061.5 | 1040.2 | 10000000 |
| 1721087760 | 1041.1 | -25.8 | -2.42 | 1059.6 | 1065.7 | 1041.1 | 0 |
| 1720817940 | 1066.9 | -3.5 | -0.33 | 1069.9 | 1075.7 | 1061.8 | 0 |
| 1720742220 | 1070.4 | 2.1 | 0.20 | 1070.1 | 1077.7 | 1063.7 | 0 |
| 1720655760 | 1068.3 | -11.4 | -1.06 | 1080.6 | 1087.2 | 1068 | 0 |
| 1720569360 | 1079.7 | -21.3 | -1.93 | 1102.1 | 1102.6 | 1079.5 | 0 |
| 1720482960 | 1101 | -31.3 | -2.76 | 1123.6 | 1125.9 | 1095.8 | 0 |
| 1720213140 | 1132.3 | 9.1 | 0.81 | 1121.7 | 1134.8 | 1115.4 | 0 |
| 1720137420 | 1123.2 | 0 | 0.00 | 1123.2 | 1123.2 | 1123.2 | 0 |
| 1720051020 | 1123.2 | 9.1 | 0.82 | 1115.7 | 1136 | 1111.8 | 10000000 |
| 1719964620 | 1114.1 | 2.2 | 0.20 | 1111.7 | 1124.9 | 1109.5 | 0 |
| 1719878160 | 1111.9 | 5.6 | 0.51 | 1102.7 | 1113.6 | 1097.9 | 0 |
| 1719608340 | 1106.3 | 1 | 0.09 | 1106.9 | 1125.3 | 1100.6 | 0 |
| 1719532620 | 1105.3 | -1.3 | -0.12 | 1107.7 | 1111.1 | 1101.4 | 0 |
| 1719446220 | 1106.6 | -4.5 | -0.41 | 1112.4 | 1119.5 | 1103.3 | 0 |
| 1719359820 | 1111.1 | -18.9 | -1.67 | 1130.1 | 1131.4 | 1107.2 | 0 |
| 1719273420 | 1130 | 6.7 | 0.60 | 1122 | 1132.8 | 1111.9 | 0 |
| 1719003540 | 1123.3 | 4.1 | 0.37 | 1121.4 | 1128.2 | 1115.9 | 0 |
| 1718927760 | 1119.2 | -16.7 | -1.47 | 1136 | 1139.1 | 1107.5 | 180000000 |
| 1718841420 | 1135.9 | 0 | 0.00 | 1135.9 | 1153.7 | 1135.9 | 180000000 |
| 1718755020 | 1135.9 | 2.1 | 0.19 | 1135.2 | 1142.4 | 1131.9 | 0 |
| 1718668620 | 1133.8 | -20.2 | -1.75 | 1151.1 | 1153.6 | 1133 | 0 |
| 1718399340 | 1154 | -10.9 | -0.94 | 1163.5 | 1164.4 | 1153 | 0 |
| 1718323020 | 1164.9 | 11.3 | 0.98 | 1155.1 | 1169.3 | 1149 | 15000000 |
| 1718236620 | 1153.6 | -2.8 | -0.24 | 1157.3 | 1162.2 | 1147.3 | 0 |
| 1718150220 | 1156.4 | -9 | -0.77 | 1165.3 | 1169.6 | 1156.4 | 0 |
| 1718063820 | 1165.4 | 2.5 | 0.21 | 1163.8 | 1170 | 1158.7 | 0 |
| 1717793940 | 1162.9 | -14 | -1.19 | 1177.7 | 1179.6 | 1158.3 | 0 |
| 1717718220 | 1176.9 | 18.2 | 1.57 | 1161.3 | 1182 | 1160.8 | 0 |
| 1717631760 | 1158.7 | -5.5 | -0.47 | 1166.2 | 1172.8 | 1157.5 | 0 |
| 1717545420 | 1164.2 | -7.2 | -0.61 | 1170.9 | 1175.3 | 1162.8 | 0 |
| 1717459020 | 1171.4 | -21.6 | -1.81 | 1191.2 | 1192.8 | 1169 | 0 |
| 1717199100 | 1193 | -6.2 | -0.52 | 1201.1 | 1210.5 | 1190.8 | 0 |
| 1717113420 | 1199.2 | -4.6 | -0.38 | 1201.9 | 1208.9 | 1195.9 | 0 |
| 1717027020 | 1203.8 | -15.8 | -1.30 | 1218.3 | 1218.7 | 1203.3 | 0 |
| 1716940620 | 1219.6 | -15.9 | -1.29 | 1238.3 | 1238.9 | 1216.5 | 0 |
| 1716854220 | 1235.5 | 7.3 | 0.59 | 1235.5 | 1235.5 | 1235.5 | 0 |
| 1716595020 | 1228.2 | 0 | 0.00 | 1228.2 | 1228.2 | 1228.2 | 0 |
| 1716508620 | 1228.2 | -7 | -0.57 | 1234.7 | 1244.5 | 1225.6 | 0 |
| 1716422220 | 1235.2 | 9.1 | 0.74 | 1226.1 | 1237.7 | 1225.4 | 0 |
| 1716335820 | 1226.1 | -8.2 | -0.66 | 1235.3 | 1235.4 | 1220.8 | 0 |
| 1716249360 | 1234.3 | 15.9 | 1.30 | 1217.1 | 1238.4 | 1213.9 | 0 |
| 1715984400 | 1218.4 | 7.9 | 0.65 | 1211.4 | 1239.6 | 1209.6 | 25000000 |
| 1715903760 | 1210.5 | 0.4 | 0.03 | 1210.1 | 1214.1 | 1205.5 | 0 |
| 1715817420 | 1210.1 | -1.7 | -0.14 | 1212.4 | 1227.9 | 1206.3 | 0 |
| 1715731020 | 1211.8 | -5 | -0.41 | 1218.3 | 1220 | 1203 | 0 |
| 1715644620 | 1216.8 | 1.4 | 0.12 | 1209.6 | 1224.9 | 1207.8 | 0 |
| 1715379840 | 1215.4 | 7.2 | 0.60 | 1209.7 | 1219.2 | 1202.1 | 0 |
| 1715299020 | 1208.2 | -17.5 | -1.43 | 1224.9 | 1233.1 | 1204.6 | 0 |
| 1715212620 | 1225.7 | -16.2 | -1.30 | 1238.1 | 1243.6 | 1222.8 | 0 |
| 1715126220 | 1241.9 | 0.6 | 0.05 | 1243.5 | 1251.7 | 1235.5 | 0 |
| 1715039820 | 1241.3 | 26.6 | 2.19 | 1214.9 | 1246.2 | 1204.8 | 0 |
| 1714769940 | 1214.7 | 15.8 | 1.32 | 1198.4 | 1214.7 | 1197.6 | 0 |
| 1714694220 | 1198.9 | 29.7 | 2.54 | 1173.4 | 1200.7 | 1172.6 | 0 |
| 1714607820 | 1169.2 | 6.8 | 0.58 | 1159.3 | 1170.9 | 1156.2 | 0 |
| 1714521420 | 1162.4 | -20.7 | -1.75 | 1178.7 | 1183 | 1158.5 | 0 |
| 1714435020 | 1183.1 | 6.3 | 0.54 | 1176.1 | 1190 | 1174.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
