Register to chat with like-minded investors on our interactive forums.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| GOLD | GOLD | Currency.com | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| -27.72 | -1.19% | 2,306.04 | 09:06:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,332.79 | 2,304.71 | 2,336.23 | 2,333.76 |
GOLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2,333.76 | -4.26 | -0.18% | 2,335.73 | 2,346.77 | 2,320.02 | 0 |
| Apr 26 2024 | 2,338.02 | 7.11 | 0.31% | 2,331.14 | 2,352.63 | 2,326.36 | 160,000,000 |
| Apr 25 2024 | 2,330.91 | 14.78 | 0.64% | 2,315.84 | 2,344.90 | 2,305.25 | 210,000,000 |
| Apr 24 2024 | 2,316.13 | -7.71 | -0.33% | 2,323.17 | 2,331.28 | 2,311.86 | 10,000,000 |
| Apr 23 2024 | 2,323.84 | -9.91 | -0.42% | 2,333.52 | 2,334.48 | 2,291.59 | 20,000,000 |
| Apr 22 2024 | 2,333.75 | -58.14 | -2.43% | 2,384.92 | 2,385.04 | 2,324.89 | 100,000,000 |
| Apr 19 2024 | 2,391.89 | 11.38 | 0.48% | 2,379.00 | 2,417.89 | 2,372.92 | 60,000,000 |
| Apr 18 2024 | 2,380.51 | 12.90 | 0.54% | 2,369.03 | 2,392.84 | 2,364.16 | 10,000,000 |
| Apr 17 2024 | 2,367.61 | -15.94 | -0.67% | 2,382.55 | 2,395.64 | 2,354.7399 | 280,000,000 |
| Apr 16 2024 | 2,383.55 | 0.91 | 0.04% | 2,380.62 | 2,398.32 | 2,363.09 | 60,000,000 |
| Apr 15 2024 | 2,382.64 | 38.37 | 1.64% | 2,362.9899 | 2,392.25 | 2,324.43 | 460,000,000 |
| Apr 12 2024 | 2,344.27 | -31.68 | -1.33% | 2,375.81 | 2,431.57 | 2,333.95 | 1,220,000,000 |
| Apr 11 2024 | 2,375.95 | 41.05 | 1.76% | 2,334.46 | 2,379.51 | 2,325.91 | 80,000,000 |
| Apr 10 2024 | 2,334.90 | -19.95 | -0.85% | 2,354.84 | 2,360.10 | 2,319.41 | 10,000,000 |
| Apr 09 2024 | 2,354.85 | 16.68 | 0.71% | 2,339.53 | 2,365.37 | 2,337.88 | 50,000,000 |
| Apr 08 2024 | 2,338.17 | 8.42 | 0.36% | 2,309.55 | 2,354.04 | 2,303.02 | 10,000,000 |
| Apr 05 2024 | 2,329.75 | 40.31 | 1.76% | 2,289.59 | 2,330.53 | 2,267.87 | 350,000,000 |
| Apr 04 2024 | 2,289.44 | -8.13 | -0.35% | 2,298.65 | 2,305.65 | 2,280.03 | 20,000,000 |
| Apr 03 2024 | 2,297.57 | 18.55 | 0.81% | 2,281.33 | 2,302.7399 | 2,265.55 | 10,000,000 |
| Apr 02 2024 | 2,279.02 | 29.93 | 1.33% | 2,249.03 | 2,288.42 | 2,246.78 | 850,000,000 |
| Apr 01 2024 | 2,249.09 | 16.05 | 0.72% | 2,244.79 | 2,265.76 | 2,228.60 | 360,000,000 |
