ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347320002623.4429.841.152593.982631.912589.739960000000
17346526202593.65.70.222588.96992626.46992587.03180000000
17345662202587.9-59.35-2.242646.892651.782583.45320000000
17344798202647.25-4.7-0.182652.422658.71992633.1330000000
17343934202651.953.450.132650.142664.46992643.62270000000
17341272002648.5-32.34-1.212679.362692.92646.18240000000
17340477602680.84-39.2-1.442719.862726.232675.19270000000
17339614202720.0423.30.862695.092721.272675.89890000000
17338749602696.739935.981.352660.272698.392658.02340000000
17337886202660.7627.521.052635.932676.482627.61310000000
17335242002633.2399-0.22-0.012632.712645.73992613.0670000000
17334430202633.46-17.26-0.652649.532655.592623.6240000000
17333566202650.71997.870.302642.92657.192632.5230000000
17332702202642.850.450.022642.612655.72634.18330000000
17331838202642.4-8.1-0.312646.552651.782621.9699870000000
17329146602650.511.630.442638.982666.382634.11160000000
17328382202638.871.950.072636.942649.692620.98990
17327518202636.924.950.192632.73992658.262627.160
17326654202631.969920.660.792611.762641.962608.6610000000
17325790202611.31-104.84-3.862718.232720.172605.31200000000
17323127402716.1546.521.742669.142716.452669.14390000000
17322334202669.6317.450.662652.352673.562650.48210000000
17321470202652.1816.730.632634.98992655.48992618.93320000000
17320606202635.4522.420.862612.432639.52611.13200000000
17319742202613.0349.861.952571.372615.152569.93120000000
17317079402563.17-3.75-0.152566.452576.132554.5850000000
17316286202566.92-3.51-0.142571.92577.542536.89380000000
17315422202570.43-28.68-1.102598.342618.912569.4660000000
17314558202599.11-24.52-0.932623.382627.212589.81030000000
17313694202623.63-60.5-2.252685.122685.52610.67650000000
17311031402684.13-21.4-0.792707.362710.442680.4510000000
17310238202705.5342.091.582663.962710.42643.51120000000
17309374202663.44-82.9-3.022745.21992749.732652.51430000000
17308510202746.349.670.352735.552750.012724.81110000000
17307646202736.670.120.002739.162748.252731.8410000000
17304947402736.55-9.76-0.362746.21992762.32733.260
17304190202746.31-40.1-1.442785.592790.122731.65300000000
17303326202786.4111.320.412775.172790.052770.989910000000
17302462202775.0931.571.152744.012775.382743.350
17301598202743.52-4.15-0.152734.7327462724.79130000000
17298900002747.6713.860.512733.96992748.032717.1440000000
17298142202733.8112.250.452719.372743.292717.91100000000
17297278202721.56-25.48-0.932746.112758.542708.85140000000
17296414202747.0425.830.952720.962749.072720.850
17295550202721.21-0.26-0.012723.052740.632714.2960000000
17292851402721.469927.331.012693.682722.632692.8920000000
17292093602694.1419.740.742674.52696.812673.2850000000
17291230202674.413.370.502659.592685.42658.81160000000
17290366202661.0311.110.422649.272668.96992392.5100000000
17289502202649.92-7.28-0.272647.452666.862643.2510000000
17286803402657.224.370.932634.232661.482632.0810000000
17286046202632.8324.330.932608.182636.022602.90
17285182202608.5-13.54-0.522622.52624.412605.2720000000
17284318202622.04-21.5-0.812643.052653.022604.8340000000
17283454202643.54-9.87-0.372650.232659.692637.810
17280853202653.41-2.38-0.092655.762670.23992632.120000000
17279998202655.79-4.39-0.172660.442663.022638.3510000000
17279134202660.18-0.35-0.012660.232663.412641.2310000000
17278270202660.5325.220.962635.622673.162634110000000
17277406202635.31-23-0.872663.392666.12624.8410000000
17274707402658.31-14.16-0.532672.482674.342643.16360000000
17273950202672.469915.230.572656.32685.642654.8920000000
17273086202657.2399-1.32-0.052656.962670.592649.8710000000
17272222202658.5632.281.232625.792664.422622.72070000000
17271358202626.283.940.152620.082634.892613.910

Your Recent History

Delayed Upgrade Clock