Solana Historical Data - SOLBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	Crypto.com	70,657,807,828	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00244480	0.00244410	0.00244430

Open	High	Low	Prev. Close	52 Week Range
0.00246770	0.00248040	0.00244390		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	23:28:45	0.010000	0.00244480	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04331156	17.54	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00246650	-0.00000200	-0.08%	0.00246680	0.00250740	0.00241000	267.00
Jul 15 2024	0.00246830	0.00004100	1.69%	0.00242880	0.00247150	0.00241130	246.00
Jul 14 2024	0.00242780	0.00003400	1.42%	0.00239830	0.00243760	0.00239660	98.00
Jul 13 2024	0.00239420	-0.00001400	-0.58%	0.00240280	0.00240980	0.00237480	50.00
Jul 12 2024	0.00240800	0.00003000	1.26%	0.00237260	0.00240940	0.00236040	179.00
Jul 11 2024	0.00237810	-0.00008200	-3.33%	0.00245830	0.00246210	0.00236510	74.00
Jul 10 2024	0.00245970	0.00002500	1.03%	0.00243510	0.00246230	0.00241880	140.00
Jul 09 2024	0.00243480	-0.00002600	-1.06%	0.00245960	0.00249200	0.00242130	60.00
Jul 08 2024	0.00246100	0.00009800	4.15%	0.00237600	0.00249380	0.00234150	134.00
Jul 07 2024	0.00236340	-0.00009500	-3.86%	0.00245650	0.00245680	0.00235610	107.00
Jul 06 2024	0.00245880	0.00008900	3.75%	0.00236380	0.00248510	0.00235840	114.00
Jul 05 2024	0.00237030	0.00013570	6.07%	0.00223120	0.00240730	0.00219580	309.00
Jul 04 2024	0.00223460	-0.00010100	-4.32%	0.00234570	0.00236010	0.00223460	161.00
Jul 03 2024	0.00233560	-0.00014200	-5.73%	0.00247750	0.00248050	0.00233120	85.00
Jul 02 2024	0.00247720	0.00014540	6.24%	0.00233000	0.00249380	0.00232710	174.00
Jul 01 2024	0.00233180	-0.00000300	-0.13%	0.00233460	0.00236350	0.00232010	97.00
Jun 30 2024	0.00233530	0.00003600	1.57%	0.00229800	0.00235400	0.00226060	326.00
Jun 29 2024	0.00229920	-0.00001700	-0.73%	0.00232000	0.00234660	0.00229710	82.00
Jun 28 2024	0.00231650	-0.00010300	-4.26%	0.00242400	0.00242550	0.00231450	107.00
Jun 27 2024	0.00241930	0.00020950	9.48%	0.00224510	0.00244000	0.00223000	200.00
Jun 26 2024	0.00220980	0.00000000	0.00%	0.00220980	0.00220980	0.00220980	0.00
Jun 25 2024	0.00220980	0.00001700	0.78%	0.00219590	0.00226820	0.00217680	869.00
Jun 24 2024	0.00219250	0.00015700	7.71%	0.00203270	0.00219490	0.00197900	99.00
Jun 23 2024	0.00203550	-0.00004500	-2.16%	0.00208130	0.00209630	0.00202190	98.00
Jun 22 2024	0.00208080	-0.00000700	-0.34%	0.00209560	0.00212000	0.00207450	90.00
Jun 21 2024	0.00208780	0.00000000	0.00%	0.00208780	0.00208780	0.00208780	0.00
Jun 20 2024	0.00208780	0.00000000	0.00%	0.00208780	0.00208780	0.00208780	0.00
Jun 19 2024	0.00208780	-0.00002000	-0.95%	0.00211360	0.00216080	0.00207270	160.00
Jun 18 2024	0.00210810	-0.00015600	-6.89%	0.00215970	0.00215970	0.00198000	1,725.00
Jun 17 2024	0.00226380	0.00000000	0.00%	0.00226380	0.00226380	0.00226380	0.00
Jun 16 2024	0.00226380	0.00006700	3.05%	0.00219490	0.00226380	0.00216450	71.00
Jun 15 2024	0.00219710	0.00002800	1.29%	0.00216800	0.00219970	0.00216450	51.00