Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Solana (Crypto.com:SOLBTC)
Solana (Crypto.com:SOLBTC) Historical

SOLBTC Solana

0.002478

0.00 (0.00%)

21:20:14 - Realtime Data

SOLBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00246650	-0.00000200	-0.08%	0.00246680	0.00250740	0.00241000	267.00
Jul 15 2024	0.00246830	0.00004100	1.69%	0.00242880	0.00247150	0.00241130	246.00
Jul 14 2024	0.00242780	0.00003400	1.42%	0.00239830	0.00243760	0.00239660	98.00
Jul 13 2024	0.00239420	-0.00001400	-0.58%	0.00240280	0.00240980	0.00237480	50.00
Jul 12 2024	0.00240800	0.00003000	1.26%	0.00237260	0.00240940	0.00236040	179.00
Jul 11 2024	0.00237810	-0.00008200	-3.33%	0.00245830	0.00246210	0.00236510	74.00
Jul 10 2024	0.00245970	0.00002500	1.03%	0.00243510	0.00246230	0.00241880	140.00
Jul 09 2024	0.00243480	-0.00002600	-1.06%	0.00245960	0.00249200	0.00242130	60.00
Jul 08 2024	0.00246100	0.00009800	4.15%	0.00237600	0.00249380	0.00234150	134.00
Jul 07 2024	0.00236340	-0.00009500	-3.86%	0.00245650	0.00245680	0.00235610	107.00
Jul 06 2024	0.00245880	0.00008900	3.75%	0.00236380	0.00248510	0.00235840	114.00
Jul 05 2024	0.00237030	0.00013570	6.07%	0.00223120	0.00240730	0.00219580	309.00
Jul 04 2024	0.00223460	-0.00010100	-4.32%	0.00234570	0.00236010	0.00223460	161.00
Jul 03 2024	0.00233560	-0.00014200	-5.73%	0.00247750	0.00248050	0.00233120	85.00
Jul 02 2024	0.00247720	0.00014540	6.24%	0.00233000	0.00249380	0.00232710	174.00
Jul 01 2024	0.00233180	-0.00000300	-0.13%	0.00233460	0.00236350	0.00232010	97.00
Jun 30 2024	0.00233530	0.00003600	1.57%	0.00229800	0.00235400	0.00226060	326.00
Jun 29 2024	0.00229920	-0.00001700	-0.73%	0.00232000	0.00234660	0.00229710	82.00
Jun 28 2024	0.00231650	-0.00010300	-4.26%	0.00242400	0.00242550	0.00231450	107.00
Jun 27 2024	0.00241930	0.00020950	9.48%	0.00224510	0.00244000	0.00223000	200.00
Jun 26 2024	0.00220980	0.00000000	0.00%	0.00220980	0.00220980	0.00220980	0.00
Jun 25 2024	0.00220980	0.00001700	0.78%	0.00219590	0.00226820	0.00217680	869.00
Jun 24 2024	0.00219250	0.00015700	7.71%	0.00203270	0.00219490	0.00197900	99.00
Jun 23 2024	0.00203550	-0.00004500	-2.16%	0.00208130	0.00209630	0.00202190	98.00
Jun 22 2024	0.00208080	-0.00000700	-0.34%	0.00209560	0.00212000	0.00207450	90.00
Jun 21 2024	0.00208780	0.00000000	0.00%	0.00208780	0.00208780	0.00208780	0.00
Jun 20 2024	0.00208780	0.00000000	0.00%	0.00208780	0.00208780	0.00208780	0.00
Jun 19 2024	0.00208780	-0.00002000	-0.95%	0.00211360	0.00216080	0.00207270	160.00
Jun 18 2024	0.00210810	-0.00015600	-6.89%	0.00215970	0.00215970	0.00198000	1,725.00
Jun 17 2024	0.00226380	0.00000000	0.00%	0.00226380	0.00226380	0.00226380	0.00
Jun 16 2024	0.00226380	0.00006700	3.05%	0.00219490	0.00226380	0.00216450	71.00
Jun 15 2024	0.00219710	0.00002800	1.29%	0.00216800	0.00219970	0.00216450	51.00
Jun 14 2024	0.00216880	-0.00003800	-1.72%	0.00221200	0.00222090	0.00214780	436.00
Jun 13 2024	0.00220670	-0.00006600	-2.90%	0.00226920	0.00227070	0.00219080	154.00
Jun 12 2024	0.00227300	0.00005300	2.39%	0.00222030	0.00232460	0.00217760	282.00
Jun 11 2024	0.00222000	-0.00006600	-2.89%	0.00228900	0.00231370	0.00219540	316.00
Jun 10 2024	0.00228650	-0.00004200	-1.80%	0.00232380	0.00232550	0.00227460	60.00
Jun 09 2024	0.00232840	0.00005200	2.28%	0.00227700	0.00233520	0.00226400	122.00
Jun 08 2024	0.00227630	-0.00006600	-2.82%	0.00234080	0.00235660	0.00227210	72.00
Jun 07 2024	0.00234280	-0.00006000	-2.50%	0.00240390	0.00242360	0.00226330	263.00
Jun 06 2024	0.00240250	-0.00003700	-1.52%	0.00243720	0.00244950	0.00238580	61.00
Jun 05 2024	0.00243910	0.00001000	0.41%	0.00243700	0.00246010	0.00242220	162.00
Jun 04 2024	0.00242940	0.00003300	1.38%	0.00239710	0.00243380	0.00237510	149.00
Jun 03 2024	0.00239670	-0.00001200	-0.50%	0.00240770	0.00241530	0.00236250	188.00
Jun 02 2024	0.00240900	-0.00004400	-1.79%	0.00245470	0.00246260	0.00238770	88.00
Jun 01 2024	0.00245310	0.00000060	0.02%	0.00245500	0.00247690	0.00244690	35.00
May 31 2024	0.00245250	-0.00003500	-1.41%	0.00244130	0.00247930	0.00242190	162.00
May 30 2024	0.00248700	0.00000000	0.00%	0.00248700	0.00248700	0.00248700	0.00
May 29 2024	0.00248700	0.00001800	0.73%	0.00246910	0.00254080	0.00245050	377.00
May 28 2024	0.00246850	0.00002100	0.86%	0.00245020	0.00253160	0.00243780	300.00
May 27 2024	0.00244750	0.00006300	2.64%	0.00238790	0.00246320	0.00237520	315.00
May 26 2024	0.00238450	-0.00004700	-1.93%	0.00242710	0.00243080	0.00234740	352.00
May 25 2024	0.00243120	-0.00001800	-0.74%	0.00244170	0.00247210	0.00240870	122.00
May 24 2024	0.00244890	-0.00014100	-5.44%	0.00258500	0.00258900	0.00241630	439.00
May 23 2024	0.00259030	0.00003200	1.25%	0.00255920	0.00266470	0.00248270	1,130.00
May 22 2024	0.00255820	0.00001800	0.71%	0.00254290	0.00261150	0.00252690	530.00
May 21 2024	0.00254050	-0.00002600	-1.01%	0.00260450	0.00263690	0.00251510	637.00
May 20 2024	0.00256600	0.00000000	0.00%	0.00256600	0.00256600	0.00256600	0.00
May 19 2024	0.00256600	-0.00001000	-0.39%	0.00257200	0.00260860	0.00248980	109.00
May 18 2024	0.00257630	0.00004600	1.82%	0.00252500	0.00261270	0.00252500	106.00
May 17 2024	0.00253040	0.00009200	3.77%	0.00244340	0.00256010	0.00244250	920.00
May 16 2024	0.00243840	0.00005400	2.26%	0.00238950	0.00247800	0.00238950	284.00
May 15 2024	0.00238470	0.00007700	3.34%	0.00231000	0.00239220	0.00229850	197.00
May 14 2024	0.00230730	-0.00003500	-1.49%	0.00234080	0.00238580	0.00230300	201.00
May 13 2024	0.00234240	0.00000800	0.34%	0.00233620	0.00237350	0.00226570	197.00
May 12 2024	0.00233470	-0.00005500	-2.30%	0.00239050	0.00241870	0.00233250	346.00
May 11 2024	0.00238990	-0.00001200	-0.50%	0.00240790	0.00241640	0.00236060	204.00
May 10 2024	0.00240180	-0.00002300	-0.95%	0.00241450	0.00245810	0.00238870	341.00
May 09 2024	0.00242450	0.00004800	2.02%	0.00232160	0.00242900	0.00231490	208.00
May 08 2024	0.00237670	0.00000000	0.00%	0.00237670	0.00237670	0.00237670	0.00
May 07 2024	0.00237670	-0.00004400	-1.82%	0.00242520	0.00247490	0.00237470	1,127.00
May 06 2024	0.00242040	0.00014430	6.34%	0.00227990	0.00245090	0.00227770	1,525.00
May 05 2024	0.00227610	-0.00001200	-0.52%	0.00228500	0.00230860	0.00226950	541.00
May 04 2024	0.00228770	0.00000200	0.09%	0.00228570	0.00232570	0.00227130	579.00
May 03 2024	0.00228600	-0.00002200	-0.95%	0.00233270	0.00236940	0.00227350	929.00
May 02 2024	0.00230770	0.00000000	0.00%	0.00230770	0.00230770	0.00230770	0.00
May 01 2024	0.00230770	0.00021690	10.37%	0.00208880	0.00232390	0.00206000	1,691.00
Apr 30 2024	0.00209080	-0.00006700	-3.10%	0.00215270	0.00216170	0.00202710	807.00
Apr 29 2024	0.00215820	-0.00002600	-1.19%	0.00218720	0.00219370	0.00212560	391.00
Apr 28 2024	0.00218410	-0.00004300	-1.93%	0.00222380	0.00226180	0.00218210	466.00
Apr 27 2024	0.00222700	0.00004600	2.11%	0.00218770	0.00225400	0.00213430	962.00
Apr 26 2024	0.00218050	-0.00006500	-2.89%	0.00224600	0.00225900	0.00217690	232.00
Apr 25 2024	0.00224540	-0.00008400	-3.61%	0.00229800	0.00230960	0.00224540	228.00
Apr 24 2024	0.00232970	0.00000000	0.00%	0.00232970	0.00232970	0.00232970	0.00
Apr 23 2024	0.00232970	0.00009800	4.39%	0.00234710	0.00239440	0.00231470	330.00
Apr 22 2024	0.00223210	0.00000000	0.00%	0.00223210	0.00223210	0.00223210	0.00
Apr 21 2024	0.00223210	0.00000000	0.00%	0.00223210	0.00223210	0.00223210	0.00
Apr 20 2024	0.00223210	0.00000000	0.00%	0.00223210	0.00223210	0.00223210	0.00
Apr 19 2024	0.00223210	-0.00000500	-0.22%	0.00223220	0.00228490	0.00214000	1,049.00
Apr 18 2024	0.00223720	0.00010020	4.69%	0.00215630	0.00226250	0.00210030	675.00

Fundo DE Investimento Im...

Delayed Upgrade Clock