Register for streaming realtime charts, analysis tools, and prices.
SANDUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.32149 | -0.01048 | -3.16% | 0.33177 | 0.33772 | 0.31631 | 48,652.00 |
| Jul 22 2024 | 0.33197 | -0.01624 | -4.66% | 0.34909 | 0.34945 | 0.329 | 36,206.00 |
| Jul 21 2024 | 0.34821 | 0.00222 | 0.64% | 0.34619 | 0.35006 | 0.33129 | 71,155.00 |
| Jul 20 2024 | 0.34599 | 0.00464 | 1.36% | 0.34159 | 0.34987 | 0.33861 | 64,950.00 |
| Jul 19 2024 | 0.34135 | 0.02016 | 6.28% | 0.32258 | 0.34419 | 0.31667 | 72,919.00 |
| Jul 18 2024 | 0.32119 | -0.01223 | -3.67% | 0.33666 | 0.34841 | 0.31556 | 63,978.00 |
| Jul 17 2024 | 0.33342 | -0.00261 | -0.78% | 0.33647 | 0.3448 | 0.33255 | 32,035.00 |
| Jul 16 2024 | 0.33603 | -0.0044 | -1.29% | 0.34117 | 0.34367 | 0.32338 | 37,954.00 |
| Jul 15 2024 | 0.34043 | 0.01721 | 5.32% | 0.32376 | 0.34259 | 0.32325 | 40,407.00 |
| Jul 14 2024 | 0.32322 | 0.00616 | 1.94% | 0.31705 | 0.32622 | 0.31297 | 36,953.00 |
| Jul 13 2024 | 0.31706 | 0.00517 | 1.66% | 0.31188 | 0.31834 | 0.30963 | 29,048.00 |
| Jul 12 2024 | 0.31189 | 0.01281 | 4.28% | 0.29868 | 0.3119 | 0.29696 | 66,888.00 |
| Jul 11 2024 | 0.29908 | -0.0021 | -0.70% | 0.301 | 0.31045 | 0.29697 | 189,295.00 |
| Jul 10 2024 | 0.30118 | 0.00448 | 1.51% | 0.29682 | 0.30509 | 0.29356 | 57,642.00 |
| Jul 09 2024 | 0.2967 | 0.00549 | 1.89% | 0.29032 | 0.29857 | 0.28889 | 137,810.00 |
| Jul 08 2024 | 0.29121 | 0.00716 | 2.52% | 0.28397 | 0.30402 | 0.27087 | 56,698.00 |
| Jul 07 2024 | 0.28405 | -0.02041 | -6.70% | 0.30349 | 0.30525 | 0.28215 | 89,017.00 |
| Jul 06 2024 | 0.30446 | 0.02442 | 8.72% | 0.28019 | 0.30569 | 0.27872 | 44,444.00 |
| Jul 05 2024 | 0.28004 | -0.00163 | -0.58% | 0.27611 | 0.28501 | 0.24604 | 177,189.00 |
| Jul 04 2024 | 0.28167 | -0.03166 | -10.10% | 0.31398 | 0.31581 | 0.27956 | 191,191.00 |
| Jul 03 2024 | 0.31333 | -0.01653 | -5.01% | 0.32988 | 0.33097 | 0.31104 | 125,977.00 |
| Jul 02 2024 | 0.32986 | 0.00219 | 0.67% | 0.32706 | 0.33558 | 0.32311 | 73,467.00 |
| Jul 01 2024 | 0.32767 | -0.00344 | -1.04% | 0.32997 | 0.33637 | 0.32553 | 75,302.00 |
| Jun 30 2024 | 0.33111 | 0.00544 | 1.67% | 0.3258 | 0.33244 | 0.32216 | 52,010.00 |
| Jun 29 2024 | 0.32567 | -0.00991 | -2.95% | 0.33519 | 0.34183 | 0.32406 | 46,569.00 |
| Jun 28 2024 | 0.33558 | -0.00491 | -1.44% | 0.34007 | 0.34433 | 0.33479 | 84,593.00 |
| Jun 27 2024 | 0.34049 | 0.00326 | 0.97% | 0.3342 | 0.34341 | 0.32861 | 46,638.00 |
| Jun 26 2024 | 0.33723 | 0.00 | 0.00% | 0.33723 | 0.33723 | 0.33723 | 0.00 |
| Jun 25 2024 | 0.33723 | 0.00979 | 2.99% | 0.32845 | 0.34107 | 0.32603 | 82,237.00 |
| Jun 24 2024 | 0.32744 | 0.00639 | 1.99% | 0.32102 | 0.32784 | 0.30969 | 126,911.00 |
| Jun 23 2024 | 0.32105 | -0.00951 | -2.88% | 0.33076 | 0.33524 | 0.31826 | 38,569.00 |
| Jun 22 2024 | 0.33056 | 0.00627 | 1.93% | 0.3313 | 0.33349 | 0.32706 | 32,021.00 |
| Jun 21 2024 | 0.32429 | 0.00 | 0.00% | 0.32429 | 0.32429 | 0.32429 | 0.00 |
| Jun 20 2024 | 0.32429 | 0.00 | 0.00% | 0.32429 | 0.32429 | 0.32429 | 0.00 |
| Jun 19 2024 | 0.32429 | 0.01196 | 3.83% | 0.31185 | 0.32706 | 0.30997 | 132,123.00 |
| Jun 18 2024 | 0.31233 | -0.07047 | -18.41% | 0.3379 | 0.3379 | 0.2942 | 378,925.00 |
| Jun 17 2024 | 0.3828 | 0.00 | 0.00% | 0.3828 | 0.3828 | 0.3828 | 0.00 |
| Jun 16 2024 | 0.3828 | -0.001 | -0.26% | 0.38457 | 0.38626 | 0.37917 | 46,030.00 |
| Jun 15 2024 | 0.3838 | 0.00498 | 1.31% | 0.37904 | 0.38592 | 0.37676 | 48,188.00 |
| Jun 14 2024 | 0.37882 | -0.01352 | -3.45% | 0.39386 | 0.39761 | 0.37051 | 207,066.00 |
| Jun 13 2024 | 0.39234 | -0.01868 | -4.54% | 0.4103 | 0.41174 | 0.39021 | 74,436.00 |
| Jun 12 2024 | 0.41102 | 0.01828 | 4.65% | 0.39354 | 0.4183 | 0.38458 | 130,390.00 |
| Jun 11 2024 | 0.39274 | -0.02049 | -4.96% | 0.41242 | 0.41501 | 0.38662 | 136,765.00 |
| Jun 10 2024 | 0.41323 | -0.00882 | -2.09% | 0.42105 | 0.42488 | 0.40981 | 91,428.00 |
| Jun 09 2024 | 0.42205 | 0.01127 | 2.74% | 0.4091 | 0.42372 | 0.40553 | 101,080.00 |
| Jun 08 2024 | 0.41078 | -0.02413 | -5.55% | 0.43096 | 0.43719 | 0.40633 | 83,046.00 |
| Jun 07 2024 | 0.43491 | -0.0383 | -8.09% | 0.47467 | 0.47911 | 0.41815 | 160,031.00 |
| Jun 06 2024 | 0.47321 | 0.00244 | 0.52% | 0.47106 | 0.48894 | 0.46251 | 486,273.00 |
| Jun 05 2024 | 0.47077 | 0.00785 | 1.70% | 0.46475 | 0.47574 | 0.46046 | 61,813.00 |
| Jun 04 2024 | 0.46292 | 0.00985 | 2.17% | 0.45641 | 0.46346 | 0.44644 | 133,933.00 |
| Jun 03 2024 | 0.45307 | 0.01714 | 3.93% | 0.43524 | 0.47106 | 0.42984 | 286,709.00 |
| Jun 02 2024 | 0.43593 | -0.00197 | -0.45% | 0.43769 | 0.45208 | 0.43541 | 117,636.00 |
| Jun 01 2024 | 0.4379 | 0.0058 | 1.34% | 0.43238 | 0.44299 | 0.43008 | 112,836.00 |
| May 31 2024 | 0.4321 | -0.01055 | -2.38% | 0.43838 | 0.44083 | 0.42488 | 71,989.00 |
| May 30 2024 | 0.44265 | 0.00 | 0.00% | 0.44265 | 0.44265 | 0.44265 | 0.00 |
| May 29 2024 | 0.44265 | -0.00665 | -1.48% | 0.44904 | 0.461 | 0.44175 | 76,861.00 |
| May 28 2024 | 0.4493 | -0.00953 | -2.08% | 0.45978 | 0.46146 | 0.44032 | 87,080.00 |
| May 27 2024 | 0.45883 | 0.01793 | 4.07% | 0.4408 | 0.46682 | 0.43742 | 108,184.00 |
| May 26 2024 | 0.4409 | -0.01595 | -3.49% | 0.4567 | 0.4567 | 0.43768 | 69,243.00 |
| May 25 2024 | 0.45685 | 0.0096 | 2.15% | 0.44669 | 0.45939 | 0.44644 | 50,618.00 |
| May 24 2024 | 0.44725 | 0.00486 | 1.10% | 0.4421 | 0.45253 | 0.43313 | 98,239.00 |
| May 23 2024 | 0.44239 | -0.01385 | -3.04% | 0.45677 | 0.46421 | 0.41708 | 123,920.00 |
| May 22 2024 | 0.45624 | -0.00962 | -2.06% | 0.4652 | 0.46863 | 0.45019 | 83,649.00 |
| May 21 2024 | 0.46586 | 0.0401 | 9.42% | 0.46645 | 0.47377 | 0.46096 | 156,459.00 |
| May 20 2024 | 0.42576 | 0.00 | 0.00% | 0.42576 | 0.42576 | 0.42576 | 0.00 |
| May 19 2024 | 0.42576 | -0.02065 | -4.63% | 0.44572 | 0.44994 | 0.42338 | 44,674.00 |
| May 18 2024 | 0.44641 | -0.00158 | -0.35% | 0.4478 | 0.44973 | 0.44179 | 41,490.00 |
| May 17 2024 | 0.44799 | 0.01131 | 2.59% | 0.43612 | 0.45472 | 0.43235 | 51,477.00 |
| May 16 2024 | 0.43668 | -0.00182 | -0.42% | 0.43921 | 0.44203 | 0.42513 | 120,401.00 |
| May 15 2024 | 0.4385 | 0.03254 | 8.02% | 0.40695 | 0.4429 | 0.40429 | 78,438.00 |
| May 14 2024 | 0.40596 | -0.00984 | -2.37% | 0.41509 | 0.41851 | 0.40528 | 56,863.00 |
| May 13 2024 | 0.4158 | -0.00048 | -0.12% | 0.41687 | 0.42726 | 0.4006 | 85,589.00 |
| May 12 2024 | 0.41628 | -0.00333 | -0.79% | 0.42046 | 0.4255 | 0.41364 | 38,877.00 |
| May 11 2024 | 0.41961 | -0.0023 | -0.55% | 0.42281 | 0.42945 | 0.41915 | 51,041.00 |
| May 10 2024 | 0.42191 | -0.02067 | -4.67% | 0.44205 | 0.4493 | 0.41801 | 65,789.00 |
| May 09 2024 | 0.44258 | -0.00108 | -0.24% | 0.43035 | 0.44551 | 0.4219 | 51,505.00 |
| May 08 2024 | 0.44366 | 0.00 | 0.00% | 0.44366 | 0.44366 | 0.44366 | 0.00 |
| May 07 2024 | 0.44366 | -0.00846 | -1.87% | 0.43972 | 0.4449 | 0.43972 | 428.00 |
| May 06 2024 | 0.45212 | -0.00522 | -1.14% | 0.45249 | 0.45249 | 0.45196 | 104.00 |
| May 05 2024 | 0.45734 | 0.02572 | 5.96% | 0.44917 | 0.45754 | 0.44877 | 103.00 |
| May 04 2024 | 0.43162 | 0.00 | 0.00% | 0.43162 | 0.43162 | 0.43162 | 0.00 |
| May 03 2024 | 0.43162 | 0.01494 | 3.59% | 0.43147 | 0.43162 | 0.43147 | 0.00 |
| May 02 2024 | 0.41668 | 0.00 | 0.00% | 0.41668 | 0.41668 | 0.41668 | 0.00 |
| May 01 2024 | 0.41668 | -0.02714 | -6.12% | 0.41832 | 0.42145 | 0.40552 | 1,252.00 |
| Apr 30 2024 | 0.44382 | 0.00774 | 1.77% | 0.44308 | 0.44388 | 0.44308 | 159.00 |
| Apr 29 2024 | 0.43608 | -0.01953 | -4.29% | 0.43652 | 0.43652 | 0.43595 | 54.00 |
| Apr 28 2024 | 0.45561 | -0.00118 | -0.26% | 0.45616 | 0.45624 | 0.45561 | 155.00 |
| Apr 27 2024 | 0.45679 | -0.00449 | -0.97% | 0.45674 | 0.45682 | 0.45674 | 0.00 |
| Apr 26 2024 | 0.46128 | -0.00332 | -0.71% | 0.45515 | 0.46155 | 0.45352 | 312.00 |
| Apr 25 2024 | 0.4646 | -0.01842 | -3.81% | 0.464 | 0.46584 | 0.44866 | 827.00 |
