Sandbox Historical Data - SANDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUSD	Crypto.com	718,311,948	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.32094	0.32076	0.32112

Open	High	Low	Prev. Close	52 Week Range
0.3216	0.32338	0.31847		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	02:27:34	0.300000	0.32094	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,357.59	4,229.10	SAND	SANDEUR	SANDGBP	SANDBTC

SANDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.32149	-0.01048	-3.16%	0.33177	0.33772	0.31631	48,652.00
Jul 22 2024	0.33197	-0.01624	-4.66%	0.34909	0.34945	0.329	36,206.00
Jul 21 2024	0.34821	0.00222	0.64%	0.34619	0.35006	0.33129	71,155.00
Jul 20 2024	0.34599	0.00464	1.36%	0.34159	0.34987	0.33861	64,950.00
Jul 19 2024	0.34135	0.02016	6.28%	0.32258	0.34419	0.31667	72,919.00
Jul 18 2024	0.32119	-0.01223	-3.67%	0.33666	0.34841	0.31556	63,978.00
Jul 17 2024	0.33342	-0.00261	-0.78%	0.33647	0.3448	0.33255	32,035.00
Jul 16 2024	0.33603	-0.0044	-1.29%	0.34117	0.34367	0.32338	37,954.00
Jul 15 2024	0.34043	0.01721	5.32%	0.32376	0.34259	0.32325	40,407.00
Jul 14 2024	0.32322	0.00616	1.94%	0.31705	0.32622	0.31297	36,953.00
Jul 13 2024	0.31706	0.00517	1.66%	0.31188	0.31834	0.30963	29,048.00
Jul 12 2024	0.31189	0.01281	4.28%	0.29868	0.3119	0.29696	66,888.00
Jul 11 2024	0.29908	-0.0021	-0.70%	0.301	0.31045	0.29697	189,295.00
Jul 10 2024	0.30118	0.00448	1.51%	0.29682	0.30509	0.29356	57,642.00
Jul 09 2024	0.2967	0.00549	1.89%	0.29032	0.29857	0.28889	137,810.00
Jul 08 2024	0.29121	0.00716	2.52%	0.28397	0.30402	0.27087	56,698.00
Jul 07 2024	0.28405	-0.02041	-6.70%	0.30349	0.30525	0.28215	89,017.00
Jul 06 2024	0.30446	0.02442	8.72%	0.28019	0.30569	0.27872	44,444.00
Jul 05 2024	0.28004	-0.00163	-0.58%	0.27611	0.28501	0.24604	177,189.00
Jul 04 2024	0.28167	-0.03166	-10.10%	0.31398	0.31581	0.27956	191,191.00
Jul 03 2024	0.31333	-0.01653	-5.01%	0.32988	0.33097	0.31104	125,977.00
Jul 02 2024	0.32986	0.00219	0.67%	0.32706	0.33558	0.32311	73,467.00
Jul 01 2024	0.32767	-0.00344	-1.04%	0.32997	0.33637	0.32553	75,302.00
Jun 30 2024	0.33111	0.00544	1.67%	0.3258	0.33244	0.32216	52,010.00
Jun 29 2024	0.32567	-0.00991	-2.95%	0.33519	0.34183	0.32406	46,569.00
Jun 28 2024	0.33558	-0.00491	-1.44%	0.34007	0.34433	0.33479	84,593.00
Jun 27 2024	0.34049	0.00326	0.97%	0.3342	0.34341	0.32861	46,638.00
Jun 26 2024	0.33723	0.00	0.00%	0.33723	0.33723	0.33723	0.00
Jun 25 2024	0.33723	0.00979	2.99%	0.32845	0.34107	0.32603	82,237.00
Jun 24 2024	0.32744	0.00639	1.99%	0.32102	0.32784	0.30969	126,911.00
Jun 23 2024	0.32105	-0.00951	-2.88%	0.33076	0.33524	0.31826	38,569.00
Jun 22 2024	0.33056	0.00627	1.93%	0.3313	0.33349	0.32706	32,021.00