Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00088615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | AXIAV3/ETH | https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | ETH | 1 | https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AXIAV3/ETH | https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | ETH | 2 | https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.27254939 | -0.098212 | -4.3216662499 | 2.00625246 | 2.40828099 | 0 | CX |
| 4 | 2.15258241 | 0.02175498 | 1.01064562727 | 2.00625246 | 2.45009841 | 0 | CX |
| 12 | 2.41319912 | -0.23886173 | -9.89813596484 | 1.91113312 | 2.49646178 | 0 | CX |
| 26 | 2.76126998 | -0.58693259 | -21.2558929134 | 1.91113312 | 3.51847629 | 0 | CX |
| 52 | 1.6466262 | 0.52771119 | 32.0480258361 | 1.63816347 | 3.62647139 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.62647139 | 0.0731669 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.62647139 | 0.05518903 | CX |
About AXIAV3
Axia Protocol is a decentralized crypto index fund platform which presents cryptocurrency enthusiasts or investors with the opportunity to invest in baskets of cryptocurrencies and also rewards them for making such investments.
AXIAV3 News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 2.11997209 | -0.06 | -2.64 | 2.03393578 | 2.36111122 | 2.00625246 | 0 |
| 1730677800 | 2.17749208 | -0.03 | -1.20 | 2.21011126 | 2.21035939 | 2.13645448 | 0 |
| 1730591400 | 2.20397024 | -0.02 | -0.95 | 2.22848115 | 2.23474623 | 2.19433779 | 0 |
| 1730505000 | 2.22522012 | -0.01 | -0.26 | 2.2344095 | 2.29092814 | 2.19154642 | 0 |
| 1730418600 | 2.23100668 | -0.13 | -5.35 | 2.35680454 | 2.36352155 | 2.22067417 | 0 |
| 1730332200 | 2.35722989 | 0.02 | 0.95 | 2.33458875 | 2.40828099 | 2.30908536 | 0 |
| 1730245800 | 2.33493435 | 0.06 | 2.72 | 2.27254939 | 2.37537824 | 2.26941242 | 0 |
| 1730159400 | 2.27321401 | 0.05 | 2.36 | 2.03393578 | 2.36111122 | 2.00625246 | 0 |
| 1730073000 | 2.22074506 | 0.02 | 1.07 | 2.19460364 | 2.23554377 | 2.18248111 | 0 |
| 1729986600 | 2.19724437 | 0.06 | 2.73 | 2.15947665 | 2.21618139 | 2.15220136 | 0 |
| 1729900200 | 2.13883822 | -0.1 | -4.66 | 2.24707258 | 2.26674511 | 2.11816434 | 0 |
| 1729813800 | 2.24330644 | 0.01 | 0.38 | 2.23254858 | 2.26610708 | 2.22333262 | 0 |
| 1729727400 | 2.2347994 | -0.09 | -3.86 | 2.32174844 | 2.32393723 | 2.17909601 | 0 |
| 1729641000 | 2.32448664 | -0.04 | -1.62 | 2.36598505 | 2.36598505 | 2.31003354 | 0 |
| 1729554600 | 2.36281263 | -0.07 | -2.71 | 2.43519336 | 2.45009841 | 2.35482842 | 0 |
| 1729468200 | 2.42875105 | 0.08 | 3.48 | 2.34888235 | 2.43990768 | 2.33632561 | 0 |
| 1729381800 | 2.34703916 | 0.01 | 0.23 | 2.34059685 | 2.35907308 | 2.33307344 | 0 |
| 1729295400 | 2.34163365 | 0.04 | 1.53 | 2.03393578 | 2.37077026 | 2.00625246 | 0 |
| 1729209000 | 2.30644463 | -0.01 | -0.29 | 2.03393578 | 2.36111122 | 2.00625246 | 0 |
| 1729122600 | 2.31305531 | 0.01 | 0.48 | 2.30949299 | 2.34294515 | 2.29741476 | 0 |
| 1729036200 | 2.30202274 | -0.03 | -1.16 | 2.32980354 | 2.37699989 | 2.25701518 | 0 |
| 1728949800 | 2.32908576 | 0.14 | 6.50 | 2.03393578 | 2.36111122 | 2.00625246 | 0 |
| 1728863400 | 2.18692958 | -0.01 | -0.35 | 2.19677471 | 2.199699 | 2.15950324 | 0 |
| 1728777000 | 2.19463022 | 0.04 | 1.75 | 2.16127554 | 2.20464372 | 2.15834238 | 0 |
| 1728690600 | 2.1568182 | 0.05 | 2.15 | 2.11117262 | 2.18889683 | 2.1093117 | 0 |
| 1728604200 | 2.11150935 | 0.01 | 0.61 | 2.10128318 | 2.13767736 | 2.06514599 | 0 |
| 1728517800 | 2.0986779 | -0.06 | -2.98 | 2.16015013 | 2.18662829 | 2.0854211 | 0 |
| 1728431400 | 2.16309215 | 0.01 | 0.56 | 2.15258241 | 2.18007964 | 2.13228071 | 0 |
| 1728345000 | 2.15103164 | -0.01 | -0.50 | 2.03393578 | 2.36111122 | 2.00625246 | 0 |
| 1728258600 | 2.16189584 | 0.02 | 1.01 | 2.1360114 | 2.17487794 | 2.13370741 | 0 |
| 1728172200 | 2.14025606 | 0 | 0.03 | 2.14445641 | 2.15095189 | 2.11837702 | 0 |
| 1728085800 | 2.13961803 | 0.06 | 2.73 | 2.0841096 | 2.1619756 | 2.07392773 | 0 |
| 1727999400 | 2.08268289 | -0.01 | -0.46 | 2.03393578 | 2.36111122 | 2.00625246 | 0 |
| 1727913000 | 2.09235079 | -0.08 | -3.68 | 2.17132448 | 2.21375334 | 2.0878137 | 0 |
| 1727826600 | 2.172379 | -0.13 | -5.51 | 2.30657755 | 2.35403975 | 2.1500746 | 0 |
| 1727740200 | 2.299063 | -0.05 | -2.23 | 2.35628171 | 2.35736281 | 2.28206664 | 0 |
| 1727653800 | 2.35146105 | -0.02 | -0.83 | 2.37139056 | 2.37769109 | 2.33619269 | 0 |
| 1727567400 | 2.37107155 | -0.02 | -0.81 | 2.39188721 | 2.39692941 | 2.35179779 | 0 |
| 1727481000 | 2.39049596 | 0.06 | 2.59 | 2.32973265 | 2.4170007 | 2.31861147 | 0 |
| 1727394600 | 2.330158 | 0.05 | 2.11 | 2.28857099 | 2.36158975 | 2.26803889 | 0 |
| 1727308200 | 2.28208437 | -0.07 | -3.01 | 2.34925454 | 2.36127073 | 2.26786166 | 0 |
| 1727221800 | 2.35287889 | 0.01 | 0.24 | 2.34667584 | 2.36676486 | 2.30018841 | 0 |
| 1727135400 | 2.34729615 | 0.06 | 2.58 | 2.03393578 | 2.39308352 | 2.00625246 | 0 |
| 1727049000 | 2.28821653 | -0.03 | -1.41 | 2.31804433 | 2.32313084 | 2.24050621 | 0 |
| 1726962600 | 2.3209066 | 0.06 | 2.54 | 2.26807434 | 2.32284727 | 2.24356343 | 0 |
| 1726876200 | 2.26351066 | 0.08 | 3.54 | 2.18464331 | 2.27853091 | 2.16251615 | 0 |
| 1726789800 | 2.18614977 | 0.1 | 4.77 | 2.11092449 | 2.20564507 | 2.10605953 | 0 |
| 1726703400 | 2.08669715 | 0.02 | 0.73 | 2.07357327 | 2.091314 | 2.02005867 | 0 |
| 1726617000 | 2.07161488 | 0.03 | 1.59 | 2.03393578 | 2.11869603 | 2.00625246 | 0 |
| 1726530600 | 2.03926154 | -0.01 | -0.72 | 2.05684276 | 2.06778671 | 1.99937593 | 0 |
| 1726444200 | 2.05407797 | -0.09 | -4.10 | 2.14256005 | 2.15261785 | 2.04630644 | 0 |
| 1726357800 | 2.14199291 | -0.02 | -1.04 | 2.16388968 | 2.16388968 | 2.12049491 | 0 |
| 1726271400 | 2.16451885 | 0.07 | 3.34 | 2.0921647 | 2.18233932 | 2.07173894 | 0 |
| 1726185000 | 2.09453072 | 0.02 | 0.86 | 2.07368847 | 2.11489445 | 2.05387416 | 0 |
| 1726098600 | 2.07659504 | -0.04 | -1.89 | 2.11346775 | 2.11361839 | 2.02168919 | 0 |
| 1726012200 | 2.11656041 | 0.02 | 1.10 | 2.0882745 | 2.12482819 | 2.05774663 | 0 |
| 1725925800 | 2.09344076 | 0.05 | 2.65 | 2.37935705 | 2.39562677 | 2.01582288 | 0 |
| 1725839400 | 2.03940333 | 0.03 | 1.40 | 2.01080727 | 2.06297492 | 1.98823703 | 0 |
| 1725753000 | 2.01117945 | 0.04 | 2.12 | 1.97480299 | 2.04625327 | 1.96956585 | 0 |
| 1725666600 | 1.96945065 | -0.13 | -6.17 | 2.10043248 | 2.13195283 | 1.91113312 | 0 |
| 1725580200 | 2.09888172 | -0.07 | -3.12 | 2.17056239 | 2.18506867 | 2.08220437 | 0 |
| 1725493800 | 2.16651268 | -0 | -0.13 | 2.14410195 | 2.20476778 | 2.05003713 | 0 |
| 1725407400 | 2.16924203 | -0.08 | -3.51 | 2.24772833 | 2.259842 | 2.15956527 | 0 |
| 1725321000 | 2.24804735 | 0.09 | 4.37 | 2.37935705 | 2.39562677 | 2.15724356 | 0 |
| 1725234600 | 2.15391163 | -0.07 | -3.22 | 2.22540621 | 2.22883561 | 2.13254655 | 0 |
| 1725148200 | 2.22563661 | -0.01 | -0.61 | 2.23767939 | 2.24355457 | 2.20922511 | 0 |
| 1725061800 | 2.23927446 | -0 | -0.02 | 2.23816677 | 2.24975762 | 2.16322507 | 0 |
| 1724975400 | 2.23963778 | -0 | -0.21 | 2.24001883 | 2.30019727 | 2.22251736 | 0 |
| 1724889000 | 2.24442299 | 0.06 | 2.80 | 2.17875042 | 2.26351066 | 2.14483746 | 0 |
| 1724802600 | 2.18325206 | -0.19 | -8.18 | 2.38032296 | 2.39256069 | 2.13441633 | 0 |
| 1724716200 | 2.37763792 | -0.06 | -2.27 | 2.43227793 | 2.44846789 | 2.36427478 | 0 |
| 1724629800 | 2.43294254 | -0.01 | -0.56 | 2.45499882 | 2.47388267 | 2.42503809 | 0 |
| 1724543400 | 2.44669559 | -0 | -0.13 | 2.45233151 | 2.49646178 | 2.42495833 | 0 |
| 1724457000 | 2.44993004 | 0.12 | 5.38 | 2.3238752 | 2.47740955 | 2.32383976 | 0 |
| 1724370600 | 2.3249563 | -0 | -0.20 | 2.37935705 | 2.39562677 | 2.28848237 | 0 |
| 1724284200 | 2.32967948 | 0.04 | 1.92 | 2.28454786 | 2.34244004 | 2.25587205 | 0 |
| 1724197800 | 2.28583278 | -0.05 | -2.11 | 2.33555466 | 2.38752736 | 2.26570832 | 0 |
| 1724111400 | 2.33500525 | 0.01 | 0.26 | 2.37935705 | 2.39562677 | 2.27565092 | 0 |
| 1724025000 | 2.32883764 | 0.01 | 0.55 | 2.31517321 | 2.37528962 | 2.30313929 | 0 |
| 1723938600 | 2.31606822 | 0.02 | 0.71 | 2.29850473 | 2.32721599 | 2.29423348 | 0 |
| 1723852200 | 2.29974534 | 0.02 | 0.79 | 2.27808783 | 2.32909462 | 2.26196876 | 0 |
| 1723765800 | 2.28181852 | -0.08 | -3.32 | 2.36166064 | 2.36909544 | 2.24238485 | 0 |
| 1723679400 | 2.36013646 | -0.03 | -1.23 | 2.39283539 | 2.45296067 | 2.34167795 | 0 |
| 1723593000 | 2.3894503 | -0.04 | -1.56 | 2.41319912 | 2.42293791 | 2.31606822 | 0 |
| 1723506600 | 2.42737752 | 0.16 | 7.08 | 2.37935705 | 2.43608838 | 2.24509647 | 0 |
| 1723420200 | 2.26692234 | -0.04 | -1.86 | 2.31256793 | 2.39965875 | 2.25336425 | 0 |
| 1723333800 | 2.30986517 | 0.01 | 0.49 | 2.29831864 | 2.3406323 | 2.28921787 | 0 |
| 1723247400 | 2.29863765 | -0.08 | -3.29 | 2.37935705 | 2.39562677 | 2.26788824 | 0 |
| 1723161000 | 2.37680494 | 0.3 | 14.29 | 2.07118953 | 2.41024824 | 2.05792386 | 0 |
| 1723074600 | 2.07971429 | -0.1 | -4.37 | 2.18123164 | 2.25789247 | 2.0514018 | 0 |
| 1722988200 | 2.17472729 | 0.02 | 0.71 | 2.14673382 | 2.2593369 | 2.14673382 | 0 |
| 1722901800 | 2.15946779 | -0.24 | -9.84 | 2.57266181 | 2.59532067 | 1.93830247 | 0 |
| 1722815400 | 2.39528117 | -0.18 | -7.02 | 2.57266181 | 2.59532067 | 2.34918365 | 0 |
| 1722729000 | 2.57621528 | -0.07 | -2.57 | 2.64586667 | 2.67211443 | 2.53488524 | 0 |
