Ontology Historical Data - ONTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTUSD	Crypto.com	279,700,476	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.29141	0.29106	0.29176

Open	High	Low	Prev. Close	52 Week Range
0.29309	0.29309	0.29081		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	01:32:50	1.00	0.29141	USD

Price x Volume	Volume	Base Symbol	Related Pairs
378.83	1,297.00	ONT	ONTEUR	ONTGBP	ONTBTC

ONTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.29415	-0.01111	-3.64%	0.29577	0.29737	0.28638	5,713.00
May 30 2024	0.30526	0.00	0.00%	0.30526	0.30526	0.30526	0.00
May 29 2024	0.30526	-0.00545	-1.75%	0.31118	0.32524	0.30454	3,702.00
May 28 2024	0.31071	-0.00542	-1.71%	0.31627	0.31648	0.30479	27,854.00
May 27 2024	0.31613	0.01033	3.38%	0.30572	0.31977	0.30441	9,413.00
May 26 2024	0.3058	-0.00488	-1.57%	0.31129	0.31194	0.30268	10,561.00
May 25 2024	0.31068	0.00326	1.06%	0.30754	0.31174	0.30703	4,344.00
May 24 2024	0.30742	0.00885	2.96%	0.29794	0.30813	0.29108	5,397.00
May 23 2024	0.29857	-0.017	-5.39%	0.3151	0.31776	0.28691	40,327.00
May 22 2024	0.31557	-0.00957	-2.94%	0.3251	0.32696	0.314	6,499.00
May 21 2024	0.32514	0.02372	7.87%	0.33153	0.33362	0.32319	3,170.00
May 20 2024	0.30142	0.00	0.00%	0.30142	0.30142	0.30142	0.00
May 19 2024	0.30142	-0.01419	-4.50%	0.31407	0.31643	0.29994	3,853.00
May 18 2024	0.31561	-0.00442	-1.38%	0.31802	0.32048	0.31275	3,746.00
May 17 2024	0.32003	0.00355	1.12%	0.31655	0.32447	0.31261	4,864.00
May 16 2024	0.31648	0.00195	0.62%	0.31508	0.32854	0.30842	5,836.00
May 15 2024	0.31453	0.02484	8.57%	0.29071	0.31649	0.2869	6,102.00
May 14 2024	0.28969	-0.02248	-7.20%	0.30977	0.31343	0.28926	8,373.00
May 13 2024	0.31217	-0.00743	-2.32%	0.31963	0.32079	0.30137	10,532.00
May 12 2024	0.3196	-0.00023	-0.07%	0.32026	0.32747	0.31927	4,291.00
May 11 2024	0.31983	-0.00685	-2.10%	0.32715	0.32978	0.31915	3,999.00
May 10 2024	0.32668	-0.02072	-5.96%	0.3454	0.35673	0.32182	6,178.00
May 09 2024	0.3474	-0.00519	-1.47%	0.33902	0.35087	0.32926	4,288.00
May 08 2024	0.35259	0.00	0.00%	0.35259	0.35259	0.35259	0.00
May 07 2024	0.35259	-0.01651	-4.47%	0.34752	0.35268	0.34752	22.00
May 06 2024	0.3691	0.00	0.00%	0.3691	0.3691	0.3691	0.00
May 05 2024	0.3691	-0.01752	-4.53%	0.36939	0.36939	0.3691	6.00
May 04 2024	0.38662	0.00	0.00%	0.38662	0.38662	0.38662	0.00
May 03 2024	0.38662	0.00	0.00%	0.38662	0.38662	0.38662	0.00
May 02 2024	0.38662	0.00	0.00%	0.38662	0.38662	0.38662	0.00
May 01 2024	0.38662	0.00	0.00%	0.38662	0.38662	0.38662	0.00