Standard Tokenization Protocol Historical Data - OGNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard Tokenization Protocol	OGNUSD	Crypto.com	87,572,076	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.10227	0.10175	0.10278

Open	High	Low	Prev. Close	52 Week Range
0.09482	0.10244	0.09292		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	15:22:45	2.00	0.10227	USD

Price x Volume	Volume	Base Symbol	Related Pairs
319.45	3,296.00	STPT	STPTEUR	STPTGBP	STPTBTC

OGNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OGNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.09602	-0.00229	-2.33%	0.09938	0.10156	0.0948	3,475.00
Jul 17 2024	0.09831	-0.0011	-1.11%	0.09974	0.10219	0.09804	2,769.00
Jul 16 2024	0.09941	0.00018	0.18%	0.0996	0.10178	0.09436	12,505.00
Jul 15 2024	0.09923	0.00508	5.40%	0.09432	0.09923	0.09335	1,015.00
Jul 14 2024	0.09415	0.0024	2.62%	0.09172	0.0948	0.09115	1,119.00
Jul 13 2024	0.09175	0.0025	2.80%	0.08971	0.09224	0.08868	883.00
Jul 12 2024	0.08925	0.00179	2.05%	0.08753	0.09658	0.08528	4,454.00
Jul 11 2024	0.08746	-0.00229	-2.55%	0.08945	0.09167	0.08713	1,006.00
Jul 10 2024	0.08975	0.00144	1.63%	0.08812	0.0909	0.08742	3,306.00
Jul 09 2024	0.08831	0.00296	3.47%	0.08546	0.08865	0.08491	2,958.00
Jul 08 2024	0.08535	0.00343	4.19%	0.08229	0.08925	0.07872	2,539.00
Jul 07 2024	0.08192	-0.00536	-6.14%	0.08648	0.08726	0.07894	3,569.00
Jul 06 2024	0.08728	0.0056	6.86%	0.08108	0.08784	0.08048	1,631.00
Jul 05 2024	0.08168	-0.00387	-4.52%	0.08086	0.08928	0.07185	12,663.00
Jul 04 2024	0.08555	-0.01113	-11.51%	0.09678	0.10132	0.08555	2,061.00
Jul 03 2024	0.09668	-0.00523	-5.13%	0.10244	0.10294	0.09607	3,794.00
Jul 02 2024	0.10191	0.00086	0.85%	0.10115	0.10329	0.10045	1,021.00
Jul 01 2024	0.10105	-0.00151	-1.47%	0.10251	0.10396	0.10081	3,331.00
Jun 30 2024	0.10256	0.00384	3.89%	0.09906	0.10301	0.09741	1,874.00
Jun 29 2024	0.09872	-0.00261	-2.58%	0.10137	0.10334	0.09841	1,123.00
Jun 28 2024	0.10133	-0.00347	-3.31%	0.10459	0.10565	0.10107	2,265.00
Jun 27 2024	0.1048	-0.00053	-0.50%	0.10156	0.10607	0.09988	1,151.00
Jun 26 2024	0.10533	0.00	0.00%	0.10533	0.10533	0.10533	0.00
Jun 25 2024	0.10533	0.00164	1.58%	0.10337	0.1069	0.10288	1,512.00
Jun 24 2024	0.10369	0.0031	3.08%	0.10198	0.10369	0.09701	1,679.00
Jun 23 2024	0.10059	-0.00413	-3.94%	0.10481	0.10662	0.10002	1,620.00
Jun 22 2024	0.10472	0.00181	1.76%	0.10429	0.1054	0.10248	1,359.00
Jun 21 2024	0.10291	0.00	0.00%	0.10291	0.10291	0.10291	0.00
Jun 20 2024	0.10291	0.00	0.00%	0.10291	0.10291	0.10291	0.00
Jun 19 2024	0.10291	0.00339	3.41%	0.09922	0.10457	0.09829	883.00