Standard Tokenization ProtocolSTPT

$ 0.08341

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 180

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.08316

Exchange

CRTO

Ask

$ 0.08376

Last Trade Time

19:08:07

Volume (24h)

$ 13,112,364

Last Trade Size

2.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.042059

Fully Diluted Market Cap

$ 166,820,000

Genesis Date

6/04/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.034126-0.25709

Circulating Supply 1,942,420,283 / 2,000,000,000

97.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04633	Binance	26340691.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,224,155.10	1726738376	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	98.0569996313	Recently
7.5E-7	Binance	329657	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.247347	1726738327	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	2	https://www.binance.com/en/trade/STPT_BTC	1.22719541499	Recently
0.046647	HTX	97285.6333287	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,567.47	1726738379	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/stpt_usdt	0.362159708927	Recently
0.04624	Gate.io	68839.24	/cdn/crypto/logos/exchanges/GATE.png	$ 3,193.01	1726736853	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	4	https://gate.io/trade/STPT_USDT	0.256263934027	25 minutes ago
7.4E-7	Upbit	24471.1840788	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018109	1726736450	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0.0910974889081	32 minutes ago
0.046318	Crypto.com	915	/cdn/crypto/logos/exchanges/CRTO.png	$ 42.46	1726738140	STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	6	https://crypto.com/exchange/trade/STPT_USD	0.00340621859909	Recently
0.0899	Crypto.com	773	/cdn/crypto/logos/exchanges/CRTO.png	$ 69.56	1726738138	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	7	https://crypto.com/exchange/trade/OGN_USD	0.00287760325366	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	8	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	9	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	10	https://poloniex.com/exchange#BTC_STPT	0	-
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	11	https://www.huobi.com/en-us/exchange/stpt_btc	0	10 hours ago
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726738125	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	Recently
0.04083	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	13	https://exchange.latoken.com/exchange/STPT-USDT	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	14	https://poloniex.com/exchange#USDT_STPT	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726732095	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	15	https://hitbtc.com/STPT-to-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.08411	-0.0007	-0.832243490667	0.039377	0.09951	14776.3333333	CX
12	0.040797	0.042613	104.451307694	0.034126	0.11392	24976.173913	CX
26	0.060288	0.023122	38.35257431	0.034126	0.24363	25114.4462431	CX
52	0.0484611	0.0349489	72.1174302688	0.034126	0.25709	1341260.8239	CX
156	0.06087037	0.02253963	37.0289025679	0.02134396	0.59843533	6003773.67803	CX
260	0.01391619	0.06949381	499.373822864	0.00133667	0.59843533	12595609.5436	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.08341	0	0.00	0	0	0	0
1726617000	0.08341	0	0.00	0	0	0	0
1726530600	0.08341	0	0.00	0	0	0	0
1726444200	0.08341	0	0.00	0	0	0	0
1726357800	0.08341	0	0.00	0	0	0	0
1726271400	0.08341	0	0.00	0	0	0	0
1726185000	0.08341	0	0.00	0	0	0	0
1726098600	0.08341	0	0.00	0	0	0	0
1726012200	0.08341	0.041456	98.81	0.041954	0.08353	0.041607	5060
1725925800	0.041954	0.002927	7.50	0.08044	0.08292	0.039739	26141
1725839400	0.039027	0	0.00	0	0	0	0
1725753000	0.039027	0	0.00	0	0	0	0
1725666600	0.039027	0	0.00	0	0	0	0
1725580200	0.039027	0	0.00	0	0	0	0
1725493800	0.039027	-0.045703	-53.94	0	0	0	0
1725407400	0.08473	-0.00552	-6.12	0.09043	0.09951	0.039377	25160
1725321000	0.09025	0.045089	99.84	0.08496	0.09127	0.039461	13627
1725234600	0.045161	0	0.00	0	0	0	0
1725148200	0.045161	0	0.00	0	0	0	0
1725061800	0.045161	0	0.00	0	0	0	0
1724975400	0.045161	0	0.00	0	0	0	0
1724889000	0.045161	0	0.00	0	0	0	0
1724802600	0.045161	0	0.00	0	0	0	0
1724716200	0.045161	0	0.00	0.043638	0.045948	0.043741	0
1724629800	0.045161	0	0.00	0	0	0	0
1724543400	0.045161	-0.044849	-49.83	0	0	0	0
1724457000	0.09001	0.00642	7.68	0.08399	0.09073	0.043046	6768
1724370600	0.08359	0.00344	4.29	0.08411	0.08539	0.042852	11902
1724284200	0.08015	0	0.00	0	0	0	0
1724197800	0.08015	0.038583	92.82	0.041637	0.08241	0.041613	5421
1724111400	0.041567	-0.037963	-47.73	0.07682	0.08069	0.040102	14577
1724025000	0.07953	0	0.00	0	0	0	0
1723938600	0.07953	0	0.00	0	0	0	0
1723852200	0.07953	0	0.00	0	0	0	0
1723765800	0.07953	0	0.00	0	0	0	0
1723679400	0.07953	0.00014	0.18	0	0	0	0
1723593000	0.07939	0.00083	1.06	0.07773	0.08088	0.040553	9890
1723506600	0.07856	0.04053	106.57	0.07451	0.07922	0.038251	99949
1723420200	0.03803	0	0.00	0	0	0	0
1723333800	0.03803	0	0.00	0	0	0	0
1723247400	0.03803	0	0.00	0	0	0	0
1723161000	0.03803	0	0.00	0	0	0	0
1723074600	0.03803	-0.03225	-45.89	0	0	0	0
1722988200	0.07028	0.033742	92.35	0.06687	0.07225	0.036581	93288
1722901800	0.036538	-0.008745	-19.31	0.0999	0.10499	0.034126	196541
1722815400	0.045283	0	0.00	0	0	0	0
1722729000	0.045283	0	0.00	0	0	0	0
1722642600	0.045283	0	0.00	0	0	0	0
1722556200	0.045283	0	0.00	0	0	0	0
1722469800	0.045283	0.000184	0.41	0	0	0	0
1722383400	0.045099	-0.055541	-55.19	0.0999	0.10499	0.043862	5834
1722297000	0.10064	0.00491	5.13	0.045783	0.11392	0.044753	11787
1722210600	0.09573	0	0.00	0	0	0	0
1722124200	0.09573	0	0.00	0	0	0	0
1722037800	0.09573	0	0.00	0	0	0	0
1721951400	0.09573	0	0.00	0	0	0	0
1721865000	0.09573	0.050452	111.43	0	0	0	0
1721778600	0.045278	-0.000716	-1.56	0.045783	0.10099	0.044528	6585
1721692200	0.045994	0.00091	2.02	0.048064	0.10295	0.045885	8180
1721605800	0.045084	0	0.00	0	0	0	0
1721519400	0.045084	0	0.00	0	0	0	0
1721433000	0.045084	0	0.00	0	0	0	0
1721346600	0.045084	0	0.00	0	0	0	0
1721260200	0.045084	0.00018	0.40	0	0	0	0
1721173800	0.044904	-0.000479	-1.06	0.0996	0.10178	0.044048	13594
1721087400	0.045383	0.002884	6.79	0.04473	0.09887	0.044423	2845
1721001000	0.042499	0	0.00	0	0	0	0
1720914600	0.042499	0	0.00	0	0	0	0
1720828200	0.042499	0	0.00	0	0	0	0
1720741800	0.042499	0	0.00	0	0	0	0
1720655400	0.042499	-2.6E-5	-0.06	0	0	0	0
1720569000	0.042525	0.001439	3.50	0.08527	0.08865	0.041569	4009
1720482600	0.041086	-0.000505	-1.21	0.08229	0.08925	0.039166	4166
1720396200	0.041591	0	0.00	0	0	0	0
1720309800	0.041591	0	0.00	0	0	0	0
1720223400	0.041591	0	0.00	0	0	0	0
1720137000	0.041591	0	0.00	0	0	0	0
1720050600	0.041591	0	0.00	0	0	0	0
1719964200	0.041591	-0.059459	-58.84	0.10115	0.10329	0.041255	2065
1719877800	0.10105	0.059918	145.67	0.040797	0.10396	0.039822	4869
1719791400	0.041132	0	0.00	0	0	0	0
1719705000	0.041132	0	0.00	0	0	0	0
1719618600	0.041132	0.000119	0.29	0	0	0	0
1719532200	0.041013	-0.002063	-4.79	0.040797	0.10607	0.039513	2194
1719445800	0.043076	-0.060604	-58.45	0.041836	0.043626	0.041757	1046
1719359400	0.10368	0	0.00	0	0	0	0
1719273000	0.10368	0.065456	171.24	0.10198	0.10368	0.09701	1679
1719186600	0.038224	0	0.00	0	0	0	0
1719100200	0.038224	0	0.00	0	0	0	0
1719013800	0.038224	0	0.00	0	0	0	0
1718927400	0.038224	0	0.00	0	0	0	0
1718841000	0.038224	-0.000104	-0.27	0	0	0	0