Dogecoin Historical Data - DOGEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	Crypto.com	23,709,497,881	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000234	0.00000234	0.00000235

Open	High	Low	Prev. Close	52 Week Range
0.00000231	0.00000235	0.00000226		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	08:25:31	1.00	0.00000234	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.50	651,089.00	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000224	0.00000000	0.00%	0.00000224	0.00000224	0.00000224	0.00
May 19 2024	0.00000224	-0.00000004	-1.75%	0.00000228	0.00000232	0.00000223	570,924.00
May 18 2024	0.00000228	-0.00000004	-1.72%	0.00000231	0.00000234	0.00000226	356,323.00
May 17 2024	0.00000232	0.00000003	1.31%	0.00000229	0.00000233	0.00000228	397,225.00
May 16 2024	0.00000229	-0.00000005	-2.14%	0.00000235	0.00000241	0.00000227	643,904.00
May 15 2024	0.00000234	-0.00000002	-0.85%	0.00000237	0.00000241	0.00000230	1,110,431.00
May 14 2024	0.00000236	0.00000001	0.43%	0.00000235	0.00000249	0.00000234	1,100,691.00
May 13 2024	0.00000235	0.00000006	2.62%	0.00000229	0.00000247	0.00000222	539,924.00
May 12 2024	0.00000229	-0.00000006	-2.55%	0.00000235	0.00000236	0.00000229	743,640.00
May 11 2024	0.00000235	-0.00000001	-0.42%	0.00000237	0.00000239	0.00000234	258,238.00
May 10 2024	0.00000236	-0.00000005	-2.07%	0.00000240	0.00000243	0.00000234	506,996.00
May 09 2024	0.00000241	0.00000001	0.42%	0.00000234	0.00000243	0.00000234	395,958.00
May 08 2024	0.00000240	0.00000000	0.00%	0.00000240	0.00000240	0.00000240	0.00
May 07 2024	0.00000240	-0.00000007	-2.83%	0.00000248	0.00000249	0.00000239	691,839.00
May 06 2024	0.00000247	-0.00000004	-1.59%	0.00000251	0.00000258	0.00000244	690,174.00
May 05 2024	0.00000251	0.00000001	0.40%	0.00000250	0.00000255	0.00000245	1,250,782.00
May 04 2024	0.00000250	0.00000018	7.76%	0.00000232	0.00000264	0.00000232	1,386,974.00
May 03 2024	0.00000232	0.00000009	4.04%	0.00000223	0.00000234	0.00000222	378,520.00
May 02 2024	0.00000223	0.00000000	0.00%	0.00000223	0.00000223	0.00000223	0.00
May 01 2024	0.00000223	0.00000004	1.83%	0.00000219	0.00000224	0.00000211	1,188,348.00
Apr 30 2024	0.00000219	-0.00000005	-2.23%	0.00000224	0.00000226	0.00000216	652,345.00
Apr 29 2024	0.00000224	-0.00000008	-3.45%	0.00000232	0.00000234	0.00000222	628,770.00
Apr 28 2024	0.00000232	0.00000000	0.00%	0.00000232	0.00000236	0.00000232	414,343.00
Apr 27 2024	0.00000232	0.00000001	0.43%	0.00000232	0.00000235	0.00000227	343,299.00
Apr 26 2024	0.00000231	-0.00000003	-1.28%	0.00000234	0.00000235	0.00000230	458,206.00
Apr 25 2024	0.00000234	-0.00000006	-2.50%	0.00000235	0.00000237	0.00000231	341,592.00
Apr 24 2024	0.00000240	0.00000000	0.00%	0.00000240	0.00000240	0.00000240	0.00
Apr 23 2024	0.00000240	-0.00000004	-1.64%	0.00000240	0.00000244	0.00000237	604,133.00
Apr 22 2024	0.00000244	0.00000000	0.00%	0.00000244	0.00000244	0.00000244	0.00
Apr 21 2024	0.00000244	0.00000000	0.00%	0.00000244	0.00000244	0.00000244	0.00
Apr 20 2024	0.00000244	0.00000000	0.00%	0.00000244	0.00000244	0.00000244	0.00