Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CRTO
Dogecoin (Crypto.com:DOGEBTC)
Dogecoin (Crypto.com:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000204

0.00 (0.00%)

19:15:25 - Realtime Data

DOGEBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.00000211	-0.00000003	-1.40%	0.00000213	0.00000214	0.00000209	441,940.00
Jun 12 2024	0.00000214	0.00000009	4.39%	0.00000205	0.00000216	0.00000201	1,043,622.00
Jun 11 2024	0.00000205	-0.00000003	-1.44%	0.00000208	0.00000212	0.00000202	361,766.00
Jun 10 2024	0.00000208	-0.00000002	-0.95%	0.00000210	0.00000210	0.00000206	313,638.00
Jun 09 2024	0.00000210	0.00000000	0.00%	0.00000210	0.00000213	0.00000209	143,640.00
Jun 08 2024	0.00000210	-0.00000003	-1.41%	0.00000213	0.00000214	0.00000207	348,284.00
Jun 07 2024	0.00000213	-0.00000013	-5.75%	0.00000226	0.00000227	0.00000200	1,237,539.00
Jun 06 2024	0.00000226	-0.00000003	-1.31%	0.00000229	0.00000231	0.00000224	875,175.00
Jun 05 2024	0.00000229	0.00000001	0.44%	0.00000229	0.00000231	0.00000227	403,043.00
Jun 04 2024	0.00000228	-0.00000002	-0.87%	0.00000230	0.00000230	0.00000227	400,221.00
Jun 03 2024	0.00000230	-0.00000002	-0.86%	0.00000231	0.00000235	0.00000229	335,537.00
Jun 02 2024	0.00000232	-0.00000004	-1.69%	0.00000236	0.00000237	0.00000229	292,639.00
Jun 01 2024	0.00000236	0.00000001	0.43%	0.00000235	0.00000238	0.00000234	222,170.00
May 31 2024	0.00000235	-0.00000007	-2.89%	0.00000232	0.00000237	0.00000231	1,636,507.00
May 30 2024	0.00000242	0.00000000	0.00%	0.00000242	0.00000242	0.00000242	0.00
May 29 2024	0.00000242	0.00000001	0.41%	0.00000241	0.00000248	0.00000241	938,330.00
May 28 2024	0.00000241	-0.00000002	-0.82%	0.00000243	0.00000244	0.00000239	647,848.00
May 27 2024	0.00000243	0.00000001	0.41%	0.00000242	0.00000250	0.00000240	748,708.00
May 26 2024	0.00000242	-0.00000008	-3.20%	0.00000252	0.00000252	0.00000241	965,798.00
May 25 2024	0.00000250	0.00000012	5.04%	0.00000238	0.00000251	0.00000237	1,195,383.00
May 24 2024	0.00000238	0.00000003	1.28%	0.00000234	0.00000253	0.00000232	2,452,036.00
May 23 2024	0.00000235	-0.00000005	-2.08%	0.00000240	0.00000242	0.00000229	2,374,747.00
May 22 2024	0.00000240	-0.00000003	-1.23%	0.00000242	0.00000248	0.00000232	1,525,096.00
May 21 2024	0.00000243	0.00000019	8.48%	0.00000231	0.00000244	0.00000226	1,159,161.00
May 20 2024	0.00000224	0.00000000	0.00%	0.00000224	0.00000224	0.00000224	0.00
May 19 2024	0.00000224	-0.00000004	-1.75%	0.00000228	0.00000232	0.00000223	570,924.00
May 18 2024	0.00000228	-0.00000004	-1.72%	0.00000231	0.00000234	0.00000226	356,323.00
May 17 2024	0.00000232	0.00000003	1.31%	0.00000229	0.00000233	0.00000228	397,225.00
May 16 2024	0.00000229	-0.00000005	-2.14%	0.00000235	0.00000241	0.00000227	643,904.00
May 15 2024	0.00000234	-0.00000002	-0.85%	0.00000237	0.00000241	0.00000230	1,110,431.00
May 14 2024	0.00000236	0.00000001	0.43%	0.00000235	0.00000249	0.00000234	1,100,691.00
May 13 2024	0.00000235	0.00000006	2.62%	0.00000229	0.00000247	0.00000222	539,924.00
May 12 2024	0.00000229	-0.00000006	-2.55%	0.00000235	0.00000236	0.00000229	743,640.00
May 11 2024	0.00000235	-0.00000001	-0.42%	0.00000237	0.00000239	0.00000234	258,238.00
May 10 2024	0.00000236	-0.00000005	-2.07%	0.00000240	0.00000243	0.00000234	506,996.00
May 09 2024	0.00000241	0.00000001	0.42%	0.00000234	0.00000243	0.00000234	395,958.00
May 08 2024	0.00000240	0.00000000	0.00%	0.00000240	0.00000240	0.00000240	0.00
May 07 2024	0.00000240	-0.00000007	-2.83%	0.00000248	0.00000249	0.00000239	691,839.00
May 06 2024	0.00000247	-0.00000004	-1.59%	0.00000251	0.00000258	0.00000244	690,174.00
May 05 2024	0.00000251	0.00000001	0.40%	0.00000250	0.00000255	0.00000245	1,250,782.00
May 04 2024	0.00000250	0.00000018	7.76%	0.00000232	0.00000264	0.00000232	1,386,974.00
May 03 2024	0.00000232	0.00000009	4.04%	0.00000223	0.00000234	0.00000222	378,520.00
May 02 2024	0.00000223	0.00000000	0.00%	0.00000223	0.00000223	0.00000223	0.00
May 01 2024	0.00000223	0.00000004	1.83%	0.00000219	0.00000224	0.00000211	1,188,348.00
Apr 30 2024	0.00000219	-0.00000005	-2.23%	0.00000224	0.00000226	0.00000216	652,345.00
Apr 29 2024	0.00000224	-0.00000008	-3.45%	0.00000232	0.00000234	0.00000222	628,770.00
Apr 28 2024	0.00000232	0.00000000	0.00%	0.00000232	0.00000236	0.00000232	414,343.00
Apr 27 2024	0.00000232	0.00000001	0.43%	0.00000232	0.00000235	0.00000227	343,299.00
Apr 26 2024	0.00000231	-0.00000003	-1.28%	0.00000234	0.00000235	0.00000230	458,206.00
Apr 25 2024	0.00000234	-0.00000006	-2.50%	0.00000235	0.00000237	0.00000231	341,592.00
Apr 24 2024	0.00000240	0.00000000	0.00%	0.00000240	0.00000240	0.00000240	0.00
Apr 23 2024	0.00000240	-0.00000004	-1.64%	0.00000240	0.00000244	0.00000237	604,133.00
Apr 22 2024	0.00000244	0.00000000	0.00%	0.00000244	0.00000244	0.00000244	0.00
Apr 21 2024	0.00000244	0.00000000	0.00%	0.00000244	0.00000244	0.00000244	0.00
Apr 20 2024	0.00000244	0.00000000	0.00%	0.00000244	0.00000244	0.00000244	0.00
Apr 19 2024	0.00000244	0.00000005	2.09%	0.00000239	0.00000245	0.00000232	2,176,106.00
Apr 18 2024	0.00000239	-0.00000005	-2.05%	0.00000241	0.00000242	0.00000231	978,301.00
Apr 17 2024	0.00000244	0.00000000	0.00%	0.00000244	0.00000244	0.00000244	0.00
Apr 16 2024	0.00000244	-0.00000010	-3.94%	0.00000253	0.00000254	0.00000237	1,097,266.00
Apr 15 2024	0.00000254	0.00000016	6.72%	0.00000246	0.00000260	0.00000236	1,072,663.00
Apr 14 2024	0.00000238	0.00000000	0.00%	0.00000238	0.00000238	0.00000238	0.00
Apr 13 2024	0.00000238	-0.00000038	-13.77%	0.00000258	0.00000258	0.00000212	2,154,867.00
Apr 12 2024	0.00000276	0.00000000	0.00%	0.00000276	0.00000276	0.00000276	0.00
Apr 11 2024	0.00000276	-0.00000007	-2.47%	0.00000281	0.00000286	0.00000271	1,603,424.00
Apr 10 2024	0.00000283	0.00000010	3.66%	0.00000272	0.00000288	0.00000266	1,380,197.00
Apr 09 2024	0.00000273	-0.00000009	-3.19%	0.00000282	0.00000283	0.00000271	948,544.00
Apr 08 2024	0.00000282	-0.00000004	-1.40%	0.00000284	0.00000295	0.00000279	1,158,322.00
Apr 07 2024	0.00000286	0.00000017	6.32%	0.00000269	0.00000293	0.00000269	1,098,610.00
Apr 06 2024	0.00000269	0.00000007	2.67%	0.00000260	0.00000272	0.00000260	939,806.00
Apr 05 2024	0.00000262	0.00000000	0.00%	0.00000262	0.00000262	0.00000262	0.00
Apr 04 2024	0.00000262	-0.00000003	-1.13%	0.00000265	0.00000279	0.00000259	876,226.00
Apr 03 2024	0.00000265	-0.00000013	-4.68%	0.00000280	0.00000283	0.00000259	1,757,875.00
Apr 02 2024	0.00000278	-0.00000007	-2.46%	0.00000293	0.00000294	0.00000273	2,033,545.00
Apr 01 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
Mar 31 2024	0.00000285	0.00000000	0.00%	0.00000285	0.00000285	0.00000285	0.00
Mar 30 2024	0.00000285	-0.00000020	-6.56%	0.00000303	0.00000309	0.00000281	1,046,549.00
Mar 29 2024	0.00000305	0.00000032	11.72%	0.00000312	0.00000317	0.00000298	2,519,003.00
Mar 28 2024	0.00000273	0.00000000	0.00%	0.00000273	0.00000273	0.00000273	0.00
Mar 27 2024	0.00000273	0.00000013	5.00%	0.00000259	0.00000276	0.00000257	3,186,852.00
Mar 26 2024	0.00000260	0.00000010	4.00%	0.00000250	0.00000262	0.00000250	1,514,968.00
Mar 25 2024	0.00000250	-0.00000012	-4.58%	0.00000263	0.00000267	0.00000250	1,658,788.00
Mar 24 2024	0.00000262	0.00000010	3.97%	0.00000253	0.00000271	0.00000253	2,408,160.00
Mar 23 2024	0.00000252	0.00000012	5.00%	0.00000239	0.00000266	0.00000238	2,147,636.00
Mar 22 2024	0.00000240	0.00000003	1.27%	0.00000236	0.00000249	0.00000231	6,994,983.00
Mar 21 2024	0.00000237	0.00000013	5.80%	0.00000222	0.00000239	0.00000221	1,687,852.00
Mar 20 2024	0.00000224	0.00000017	8.21%	0.00000207	0.00000227	0.00000201	2,513,099.00
Mar 19 2024	0.00000207	-0.00000005	-2.36%	0.00000212	0.00000213	0.00000198	2,288,647.00
Mar 18 2024	0.00000212	-0.00000013	-5.78%	0.00000224	0.00000225	0.00000209	1,034,616.00
Mar 17 2024	0.00000225	0.00000007	3.21%	0.00000218	0.00000232	0.00000212	952,528.00
Mar 16 2024	0.00000218	-0.00000016	-6.84%	0.00000235	0.00000237	0.00000210	1,916,095.00

Delayed Upgrade Clock