CelerToken Historical Data - CELRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRUSD	Crypto.com	94,166,188	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.016653	0.016601	0.016706

Open	High	Low	Prev. Close	52 Week Range
0.016677	0.016843	0.016585		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	01:15:13	10.00	0.016653	USD

Price x Volume	Volume	Base Symbol	Related Pairs
482.24	28,840.00	CELR	CELREUR	CELRGBP	CELRBTC

CELRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.016657	0.000159	0.96%	0.016493	0.017	0.016378	210,390.00
Jun 24 2024	0.016498	0.000524	3.28%	0.015994	0.016527	0.015266	137,250.00
Jun 23 2024	0.015974	-0.000083	-0.52%	0.016017	0.016509	0.015817	145,140.00
Jun 22 2024	0.016057	-0.00009	-0.56%	0.016451	0.016467	0.015911	133,580.00
Jun 21 2024	0.016147	0.00	0.00%	0.016147	0.016147	0.016147	0.00
Jun 20 2024	0.016147	0.00	0.00%	0.016147	0.016147	0.016147	0.00
Jun 19 2024	0.016147	0.000142	0.89%	0.015996	0.016776	0.015837	115,740.00
Jun 18 2024	0.016005	-0.003868	-19.46%	0.018015	0.018028	0.015546	527,740.00
Jun 17 2024	0.019873	0.00	0.00%	0.019873	0.019873	0.019873	0.00
Jun 16 2024	0.019873	0.000468	2.41%	0.019374	0.019956	0.01903	88,240.00
Jun 15 2024	0.019405	0.000209	1.09%	0.019257	0.019608	0.01909	78,220.00
Jun 14 2024	0.019196	-0.000504	-2.56%	0.01968	0.020065	0.018592	462,820.00
Jun 13 2024	0.0197	-0.000715	-3.50%	0.020393	0.020558	0.019463	91,520.00
Jun 12 2024	0.020415	0.000356	1.77%	0.020169	0.021192	0.019511	128,580.00
Jun 11 2024	0.020059	-0.000405	-1.98%	0.02056	0.020566	0.019287	178,530.00
Jun 10 2024	0.020464	-0.000581	-2.76%	0.020929	0.021116	0.020324	84,790.00
Jun 09 2024	0.021045	0.000137	0.66%	0.020987	0.021283	0.020727	221,020.00
Jun 08 2024	0.020908	-0.001644	-7.29%	0.022437	0.022673	0.020641	1,504,220.00
Jun 07 2024	0.022552	-0.002374	-9.52%	0.024945	0.025423	0.021783	187,550.00
Jun 06 2024	0.024926	-0.000155	-0.62%	0.025115	0.025394	0.024576	445,200.00
Jun 05 2024	0.025081	0.000287	1.16%	0.02485	0.025318	0.024592	124,370.00
Jun 04 2024	0.024794	0.000204	0.83%	0.024541	0.024946	0.024174	326,490.00
Jun 03 2024	0.02459	0.000156	0.64%	0.024418	0.025002	0.024253	154,350.00
Jun 02 2024	0.024434	-0.000419	-1.69%	0.024881	0.025099	0.024115	108,600.00
Jun 01 2024	0.024853	-0.000213	-0.85%	0.025077	0.025153	0.024677	257,660.00
May 31 2024	0.025066	-0.000825	-3.19%	0.025312	0.025546	0.024606	144,520.00
May 30 2024	0.025891	0.00	0.00%	0.025891	0.025891	0.025891	0.00
May 29 2024	0.025891	-0.000151	-0.58%	0.026129	0.026847	0.025797	316,120.00
May 28 2024	0.026042	-0.000314	-1.19%	0.026335	0.026351	0.025291	103,290.00
May 27 2024	0.026356	0.000897	3.52%	0.025501	0.026938	0.025423	502,500.00
May 26 2024	0.025459	-0.00053	-2.04%	0.026014	0.026091	0.025291	244,610.00
May 25 2024	0.025989	-0.000024	-0.09%	0.025972	0.026646	0.025875	114,290.00