CelerTokenCELR

$ 0.01178

0.00013

(

1.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 305

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01177

Exchange

GDAX

Ask

$ 0.01181

Last Trade Time

12:40:39

Volume (24h)

$ 2,079,235

Last Trade Size

364.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.01178

Fully Diluted Market Cap

$ 117,800,000

Genesis Date

3/18/2019

Days Range 0.0116-0.01209

52 Weeks Range 0.008459-0.039633

Circulating Supply 5,645,454,936 / 10,000,000,000

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01178	Binance	71030778.8	/cdn/crypto/logos/exchanges/BINA.png	$ 840,797.32	1741265059	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	75.0298758747	Recently
0.01178	Coinbase	15024263	/cdn/crypto/logos/exchanges/GDAX.png	$ 177,806.03	1741265042	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	2	https://pro.coinbase.com/trade/CELR-USD	15.8701425923	Recently
0.011789	DigiFinex	3720865.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 43,895.62	1741264746	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CELR	3.93035359217	5 minutes ago
0.0118	OKX	1909386.46411	/cdn/crypto/logos/exchanges/OKEX.png	$ 22,653.93	1741265058	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	4	https://www.okx.com/trade-spot/CELR-USDT	2.01688664857	Recently
0.01179	LATOKEN	1330698.35	/cdn/crypto/logos/exchanges/LATK.png	$ 15,754.38	1741264640	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	5	https://exchange.latoken.com/exchange/CELR-USDT	1.40561787036	7 minutes ago
0.01172	Kucoin	347420.793	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,110.05	1741264782	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	6	https://trade.kucoin.com/CELR-USDT	0.366980897794	Recently
0.01198	Gate.io	311490.8	/cdn/crypto/logos/exchanges/GATE.png	$ 3,685.66	1741263433	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	7	https://gate.io/trade/CELR_USDT	0.3290280137	27 minutes ago
0.011724	Crypto.com	301580	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,301.41	1741218977	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	8	https://crypto.com/exchange/trade/CELR_USD	0.318559226698	13 hours ago
0.01177	LBank	254777.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,997.14	1741264954	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	9	https://www.lbank.info/exchange/celr/usdt	0.269122094459	Recently
0.011042	Bitvavo	183668.83747	/cdn/crypto/logos/exchanges/BITV.png	€ 2,018.41	1741265060	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	10	https://account.bitvavo.com/markets/CELR-EUR	0.194009559099	Recently
0.011784	Kraken	123702.333855	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,480.35	1741264995	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	11	https://trade.kraken.com/markets/kraken/CELR/USD	0.130666887107	Recently
1.3E-7	Binance	97651	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.012695	1741265050	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	12	https://www.binance.com/en/trade/CELR_BTC	0.103148839599	Recently
0.011735	Crypto.com	33710	/cdn/crypto/logos/exchanges/CRTO.png	$ 376.27	1741218977	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	13	https://crypto.com/exchange/trade/CELR_USDT	0.0356079034816	13 hours ago
1.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741219337	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	14	https://exchange.latoken.com/exchange/CELR-BTC	0	13 hours ago
5.199E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741219337	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	15	https://exchange.latoken.com/exchange/CELR-ETH	0	13 hours ago
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741219322	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	16	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	13 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	17	https://hitbtc.com/CELR-to-USDT	0	-
5.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741219335	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	18	https://gate.io/trade/CELR_ETH	0	13 hours ago
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741252276	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	19	https://hitbtc.com/CELR-to-BTC	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	20	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01201	-0.00023	-1.91507077435	0.009913	0.01345	9478865.05289	CX
4	0.01186	-8.0E-5	-0.674536256324	0.009913	0.01439	9456050.15079	CX
12	0.02699	-0.01521	-56.3542052612	0.00977	0.02852	14783905.3128	CX
26	0.01059	0.00119	11.2370160529	0.00977	0.033	14014923.8756	CX
52	0.03331	-0.02153	-64.6352446713	0.008459	0.039633	11625267.2246	CX
156	0.04017455	-0.02839455	-70.6779540779	0.008459	0.08317885	12323811.4375	CX
260	0.0036278	0.0081522	224.714703126	0.0009858	0.19757947	70051823.3219	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Bitget Launchpool to Introduce Elixir Network and List for Spot Trading

Victoria, Seychelles, March 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Elixir...

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741218600	0.01168	0.00091	8.45	0.01081	0.01178	0.0107	16955838
1741132200	0.01077	-0.0004	-3.58	0.01107	0.0113	0.009913	17805970
1741045800	0.01117	-0.00217	-16.27	0.01345	0.01345	0.010854	9065468
1740959400	0.01334	0.00159	13.53	0.01179	0.0134	0.01166	12605295
1740873000	0.01175	-7.0E-5	-0.59	0.01182	0.011957	0.01127	3547594
1740786600	0.01182	-0.00025	-2.07	0.01211	0.01216	0.01098	3222961
1740700200	0.01207	7.0E-5	0.58	0.01201	0.01248	0.0118	3148927
1740613800	0.012	-3.0E-5	-0.25	0.01188	0.01229	0.01148	5391946
1740527400	0.01203	-5.0E-5	-0.41	0.01214	0.012174	0.010861	7876563
1740441000	0.01208	-0.00163	-11.89	0.01373	0.013842	0.01181	8778512
1740354600	0.01371	-0.00023	-1.65	0.01393	0.01439	0.01355	12561550
1740268200	0.01394	0.00113	8.82	0.01284	0.0143	0.01278	10724268
1740181800	0.01281	-0.00043	-3.25	0.013184	0.01391	0.01238	7917130
1740095400	0.01324	0.00103	8.44	0.01221	0.01343	0.01221	17617720
1740009000	0.01221	9.0E-5	0.74	0.01213	0.012388	0.01205	4284713
1739922600	0.01212	-0.0008	-6.19	0.0129	0.01302	0.01162	7227170
1739836200	0.01292	0.00012	0.94	0.01284	0.0134	0.012393	7648991
1739749800	0.0128	0.00016	1.27	0.01264	0.01317	0.01235	4762027
1739663400	0.01264	-0.00039	-2.99	0.01307	0.01312	0.01242	4281385
1739577000	0.01303	0.0002	1.56	0.0129	0.01327	0.01267	6152219
1739490600	0.01283	-0.00043	-3.24	0.01328	0.013436	0.01256	6765877
1739404200	0.01326	0.00094	7.63	0.01228	0.013486	0.011819	7145566
1739317800	0.01232	-0.00035	-2.76	0.01274	0.01347	0.01211	12751553
1739231400	0.01267	0.00063	5.23	0.01206	0.01276	0.01166	17807582
1739145000	0.01204	0	0.00	0.01217	0.01263	0.011308	13329949
1739058600	0.01204	0.0006	5.24	0.011455	0.01212	0.011154	8261088
1738972200	0.01144	0.00046	4.19	0.01104	0.01242	0.01104	19200887
1738885800	0.01098	-0.0008	-6.79	0.01186	0.012202	0.01097	7930643
1738799400	0.01178	-0.00027	-2.24	0.01209	0.01236	0.01156	14324349
1738713000	0.01205	-0.00098	-7.52	0.01313	0.01325	0.01155	32607457
1738626600	0.01303	0.00064	5.17	0.01235	0.01324	0.00977	40634052
1738540200	0.01239	-0.0023	-15.66	0.01456	0.01502	0.01156	37415108
1738453800	0.01469	-0.00106	-6.73	0.01582	0.01666	0.01458	31502131
1738367400	0.01575	8.0E-5	0.51	0.01579	0.01639	0.015216	30906344
1738281000	0.01567	0.001295	9.01	0.0142	0.01585	0.01415	11642987
1738194600	0.014375	0.000845	6.25	0.01366	0.014731	0.01363	6926564
1738108200	0.01353	-0.00061	-4.31	0.01426	0.01508	0.01353	32746545
1738021800	0.01414	-0.00061	-4.14	0.01453	0.01467	0.012892	21147114
1737935400	0.01475	-0.00017	-1.14	0.01481	0.01557	0.01397	32596880
1737849000	0.01492	0.00016	1.08	0.01477	0.01514	0.01458	6871181
1737762600	0.01476	-0.00051	-3.34	0.01519	0.01554	0.01457	9981435
1737676200	0.01527	0.00018	1.19	0.01509	0.01545	0.01464	10291943
1737589800	0.01509	-0.00053	-3.39	0.01572	0.0159	0.01505	8868133
1737503400	0.01562	0.00055	3.65	0.01503	0.01591	0.01432	18707993
1737417000	0.01507	-0.00026	-1.70	0.01735	0.01792	0.014455	29518225
1737330600	0.01533	-0.00212	-12.15	0.01735	0.01792	0.015	33364287
1737244200	0.01745	-0.00154	-8.11	0.01892	0.01917	0.01709	16304466
1737157800	0.01899	0.00171	9.90	0.01733	0.01909	0.017319	21235536
1737071400	0.01728	-0.00056	-3.14	0.0178	0.01783	0.01612	18577232
1736985000	0.01784	0.0011	6.57	0.0167	0.01784	0.01631	8952597
1736898600	0.01674	0.00082	5.15	0.01594	0.01676	0.01584	11329367
1736812200	0.01592	-0.00033	-2.03	0.01629	0.0167	0.01466	11844443
1736725800	0.01625	-0.000683	-4.03	0.01693	0.01701	0.016046	7107239
1736639400	0.016933	0.000103	0.61	0.01683	0.01726	0.016524	10625456
1736553000	0.01683	0.00037	2.25	0.01657	0.01715	0.016217	9072733
1736466600	0.01646	-0.00054	-3.18	0.01696	0.01719	0.016047	8334553
1736380200	0.017	-0.00072	-4.06	0.01769	0.01793	0.0158	17559374
1736293800	0.01772	-0.00274	-13.39	0.02042	0.020554	0.0177	11459054
1736207400	0.02046	0.00021	1.04	0.019951	0.02097	0.019727	6643076
1736121000	0.02025	-0.00054	-2.60	0.02074	0.020898	0.01971	10480571
1736034600	0.02079	7.0E-5	0.34	0.02078	0.021312	0.02048	8529108
1735948200	0.02072	0.00107	5.45	0.01968	0.021049	0.01907	15262034
1735861800	0.01965	5.0E-5	0.26	0.0198	0.020286	0.01941	9486272
1735775400	0.0196	0.00011	0.56	0.0196	0.020501	0.01863	23445968
1735689000	0.01949	-0.00236	-10.80	0.02179	0.02229	0.01878	21862595
1735602600	0.02185	-0.00027	-1.22	0.02211	0.02295	0.02065	16268398
1735516200	0.02212	-0.00072	-3.15	0.02289	0.02342	0.02182	9039365
1735429800	0.02284	0.00217	10.50	0.020884	0.02455	0.02048	48177618
1735343400	0.02067	0.00061	3.04	0.02018	0.02118	0.019838	11090585
1735257000	0.02006	-0.0018	-8.23	0.02194	0.0223	0.019684	12343418
1735170600	0.02186	-0.00046	-2.06	0.02233	0.02301	0.02163	9826735
1735084200	0.02232	0.00251	12.67	0.01967	0.023	0.01927	15002493
1734997800	0.01981	0.00167	9.21	0.01816	0.020655	0.01768	7190790
1734911400	0.01814	4.0E-5	0.22	0.01821	0.018917	0.01761	3422881
1734825000	0.0181	-0.00115	-5.97	0.019224	0.02073	0.01802	14040477
1734738600	0.01925	0.00068	3.66	0.01837	0.01939	0.01578	47529169
1734652200	0.01857	-0.00207	-10.03	0.02023	0.02187	0.0179	23329218
1734565800	0.02064	-0.00195	-8.63	0.02257	0.024282	0.019515	27202802
1734479400	0.02259	-0.0016	-6.61	0.02432	0.024664	0.0223	10982773
1734393000	0.02419	-0.00118	-4.65	0.02527	0.02648	0.02372	16091646
1734306600	0.02537	0.00102	4.19	0.02435	0.02589	0.02351	6481723
1734220200	0.02435	-0.00151	-5.84	0.02585	0.02634	0.02386	11858749
1734133800	0.02586	-0.00075	-2.82	0.02653	0.02721	0.02539	6357636
1734047400	0.02661	-0.00039	-1.44	0.02699	0.02852	0.02615	22677731
1733961000	0.027	0.00324	13.64	0.02376	0.0276	0.022681	25830889
1733874600	0.02376	-0.00052	-2.14	0.02399	0.02452	0.020879	20726581
1733788200	0.02428	-0.00629	-20.58	0.03056	0.03084	0.02102	30754372
1733701800	0.03057	0.00065	2.17	0.02968	0.03231	0.0288	26471176
1733615400	0.02992	-0.00015	-0.50	0.03078	0.033	0.027137	44258717
1733529000	0.03007	0.00568	23.29	0.0243	0.03243	0.024187	76554115