ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,633.91
      0.00%
      US Tech 100
      20,172.00
      0.27%
      Dow Jones
      39,721.36
      0.00%
      Brent Oil
      85.035
      -0.02%
      Bitcoin
      58,968.99
      2.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. CelerToken (Crypto.com:CELRUSD)

      6. CelerToken (Crypto.com:CELRUSD) Historical

      CELRUSD CelerToken

      0.013501
      0.00 (0.00%)
      08:46:28 - Realtime Data

      CELRUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 10 2024 0.013281 0.000074 0.56% 0.013161 0.013465 0.012935 128,530.00
      Jul 09 2024 0.013207 0.000323 2.51% 0.012843 0.01333 0.012789 88,730.00
      Jul 08 2024 0.012884 0.000309 2.46% 0.01244 0.013398 0.011984 122,670.00
      Jul 07 2024 0.012575 -0.000865 -6.44% 0.013399 0.013448 0.012537 150,620.00
      Jul 06 2024 0.01344 0.000423 3.25% 0.012949 0.013809 0.012765 51,070.00
      Jul 05 2024 0.013017 -0.000081 -0.62% 0.012777 0.01307 0.011171 377,480.00
      Jul 04 2024 0.013098 -0.001102 -7.76% 0.014229 0.014286 0.013087 125,940.00
      Jul 03 2024 0.0142 -0.0002 -1.39% 0.014279 0.014577 0.013835 359,780.00
      Jul 02 2024 0.0144 -0.000933 -6.08% 0.015362 0.015519 0.014356 992,100.00
      Jul 01 2024 0.015333 -0.000676 -4.22% 0.016013 0.016242 0.015318 88,960.00
      Jun 30 2024 0.016009 0.00063 4.10% 0.015409 0.016139 0.015121 72,740.00
      Jun 29 2024 0.015379 -0.000599 -3.75% 0.016004 0.016232 0.015334 248,080.00
      Jun 28 2024 0.015978 -0.000503 -3.05% 0.016485 0.016974 0.01593 101,950.00
      Jun 27 2024 0.016481 -0.000176 -1.06% 0.016195 0.016784 0.01587 282,560.00
      Jun 26 2024 0.016657 0.00 0.00% 0.016657 0.016657 0.016657 0.00
      Jun 25 2024 0.016657 0.000159 0.96% 0.016493 0.017 0.016378 210,390.00
      Jun 24 2024 0.016498 0.000524 3.28% 0.015994 0.016527 0.015266 137,250.00
      Jun 23 2024 0.015974 -0.000083 -0.52% 0.016017 0.016509 0.015817 145,140.00
      Jun 22 2024 0.016057 -0.00009 -0.56% 0.016451 0.016467 0.015911 133,580.00
      Jun 21 2024 0.016147 0.00 0.00% 0.016147 0.016147 0.016147 0.00
      Jun 20 2024 0.016147 0.00 0.00% 0.016147 0.016147 0.016147 0.00
      Jun 19 2024 0.016147 0.000142 0.89% 0.015996 0.016776 0.015837 115,740.00
      Jun 18 2024 0.016005 -0.003868 -19.46% 0.018015 0.018028 0.015546 527,740.00
      Jun 17 2024 0.019873 0.00 0.00% 0.019873 0.019873 0.019873 0.00
      Jun 16 2024 0.019873 0.000468 2.41% 0.019374 0.019956 0.01903 88,240.00
      Jun 15 2024 0.019405 0.000209 1.09% 0.019257 0.019608 0.01909 78,220.00
      Jun 14 2024 0.019196 -0.000504 -2.56% 0.01968 0.020065 0.018592 462,820.00
      Jun 13 2024 0.0197 -0.000715 -3.50% 0.020393 0.020558 0.019463 91,520.00
      Jun 12 2024 0.020415 0.000356 1.77% 0.020169 0.021192 0.019511 128,580.00
      Jun 11 2024 0.020059 -0.000405 -1.98% 0.02056 0.020566 0.019287 178,530.00
      Jun 10 2024 0.020464 -0.000581 -2.76% 0.020929 0.021116 0.020324 84,790.00
      Jun 09 2024 0.021045 0.000137 0.66% 0.020987 0.021283 0.020727 221,020.00
      Jun 08 2024 0.020908 -0.001644 -7.29% 0.022437 0.022673 0.020641 1,504,220.00
      Jun 07 2024 0.022552 -0.002374 -9.52% 0.024945 0.025423 0.021783 187,550.00
      Jun 06 2024 0.024926 -0.000155 -0.62% 0.025115 0.025394 0.024576 445,200.00
      Jun 05 2024 0.025081 0.000287 1.16% 0.02485 0.025318 0.024592 124,370.00
      Jun 04 2024 0.024794 0.000204 0.83% 0.024541 0.024946 0.024174 326,490.00
      Jun 03 2024 0.02459 0.000156 0.64% 0.024418 0.025002 0.024253 154,350.00
      Jun 02 2024 0.024434 -0.000419 -1.69% 0.024881 0.025099 0.024115 108,600.00
      Jun 01 2024 0.024853 -0.000213 -0.85% 0.025077 0.025153 0.024677 257,660.00
      May 31 2024 0.025066 -0.000825 -3.19% 0.025312 0.025546 0.024606 144,520.00
      May 30 2024 0.025891 0.00 0.00% 0.025891 0.025891 0.025891 0.00
      May 29 2024 0.025891 -0.000151 -0.58% 0.026129 0.026847 0.025797 316,120.00
      May 28 2024 0.026042 -0.000314 -1.19% 0.026335 0.026351 0.025291 103,290.00
      May 27 2024 0.026356 0.000897 3.52% 0.025501 0.026938 0.025423 502,500.00
      May 26 2024 0.025459 -0.00053 -2.04% 0.026014 0.026091 0.025291 244,610.00
      May 25 2024 0.025989 -0.000024 -0.09% 0.025972 0.026646 0.025875 114,290.00
      May 24 2024 0.026013 -0.000269 -1.02% 0.026316 0.026727 0.025269 59,140.00
      May 23 2024 0.026282 -0.000951 -3.49% 0.027306 0.028155 0.025002 192,520.00
      May 22 2024 0.027233 -0.00085 -3.03% 0.028109 0.02823 0.026949 109,300.00
      May 21 2024 0.028083 0.002084 8.02% 0.027344 0.029058 0.027013 261,500.00
      May 20 2024 0.025999 0.00 0.00% 0.025999 0.025999 0.025999 0.00
      May 19 2024 0.025999 -0.001368 -5.00% 0.027222 0.027542 0.025914 176,710.00
      May 18 2024 0.027367 -0.000032 -0.12% 0.02741 0.027561 0.026835 147,380.00
      May 17 2024 0.027399 0.000999 3.78% 0.026429 0.027555 0.026168 189,200.00
      May 16 2024 0.0264 0.00018 0.69% 0.026433 0.026675 0.025502 62,300.00
      May 15 2024 0.02622 0.001979 8.16% 0.02434 0.02651 0.024203 143,470.00
      May 14 2024 0.024241 -0.000939 -3.73% 0.025165 0.025442 0.024146 102,210.00
      May 13 2024 0.02518 -0.000464 -1.81% 0.025775 0.026076 0.024295 73,300.00
      May 12 2024 0.025644 -0.001299 -4.82% 0.027102 0.027161 0.025607 101,720.00
      May 11 2024 0.026943 -0.000096 -0.36% 0.027114 0.027573 0.026406 32,190.00
      May 10 2024 0.027039 -0.001116 -3.96% 0.028131 0.028585 0.026763 111,920.00
      May 09 2024 0.028155 0.001942 7.41% 0.025754 0.028678 0.025231 420,370.00
      May 08 2024 0.026213 0.00 0.00% 0.026213 0.026213 0.026213 0.00
      May 07 2024 0.026213 -0.000433 -1.63% 0.025585 0.026221 0.025585 260.00
      May 06 2024 0.026646 0.00 0.00% 0.026646 0.026646 0.026646 0.00
      May 05 2024 0.026646 0.001017 3.97% 0.026614 0.026646 0.026563 60.00
      May 04 2024 0.025629 0.00 0.00% 0.025629 0.025629 0.025629 0.00
      May 03 2024 0.025629 0.00 0.00% 0.025629 0.025629 0.025629 0.00
      May 02 2024 0.025629 0.00 0.00% 0.025629 0.025629 0.025629 0.00
      May 01 2024 0.025629 0.00 0.00% 0.025629 0.025629 0.025629 0.00
      Apr 30 2024 0.025629 0.000185 0.73% 0.025612 0.025629 0.025604 50.00
      Apr 29 2024 0.025444 -0.000547 -2.10% 0.025417 0.025444 0.025417 20.00
      Apr 28 2024 0.025991 0.00 0.00% 0.025991 0.025991 0.025991 0.00
      Apr 27 2024 0.025991 0.00 0.00% 0.025991 0.025991 0.025991 0.00
      Apr 26 2024 0.025991 -0.00073 -2.73% 0.0258 0.026217 0.02578 740.00
      Apr 25 2024 0.026721 -0.001122 -4.03% 0.026721 0.026721 0.026721 20.00
      Apr 24 2024 0.027843 0.00 0.00% 0.027843 0.027843 0.027843 0.00
      Apr 23 2024 0.027843 0.001251 4.70% 0.027841 0.027843 0.027755 5,410.00
      Apr 22 2024 0.026592 0.00 0.00% 0.026592 0.026592 0.026592 0.00
      Apr 21 2024 0.026592 0.00 0.00% 0.026592 0.026592 0.026592 0.00
      Apr 20 2024 0.026592 0.00 0.00% 0.026592 0.026592 0.026592 0.00
      Apr 19 2024 0.026592 0.000646 2.49% 0.026827 0.026839 0.026592 140.00
      Apr 18 2024 0.025946 0.001396 5.69% 0.025959 0.025959 0.025946 30.00
      Apr 17 2024 0.02455 0.00 0.00% 0.02455 0.02455 0.02455 0.00
      Apr 16 2024 0.02455 -0.000134 -0.54% 0.024713 0.024713 0.023844 200.00
      Apr 15 2024 0.024684 -0.010494 -29.83% 0.025592 0.025746 0.024557 240.00
      Apr 14 2024 0.035178 0.00 0.00% 0.035178 0.035178 0.035178 0.00
      Apr 13 2024 0.035178 0.00 0.00% 0.035178 0.035178 0.035178 0.00
      Apr 12 2024 0.035178 0.00 0.00% 0.035178 0.035178 0.035178 0.00

      Your Recent History

      CRTO
      CELRUSD
      CelerToken
      Delayed Upgrade Clock