CelerTokenCELR

$ 0.00928

-0.0006

(

-6.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 324

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00918

Exchange

GDAX

Ask

$ 0.00921

Last Trade Time

20:03:17

Volume (24h)

$ 773,396

Last Trade Size

641.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00928

Fully Diluted Market Cap

$ 92,800,000

Genesis Date

3/18/2019

Days Range 0.00912-0.009954

52 Weeks Range 0.008459-0.039159

Circulating Supply 5,645,454,936 / 10,000,000,000

56.45%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0092	Binance	51032103.3	/cdn/crypto/logos/exchanges/BINA.png	$ 483,508.85	1743279332	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	77.0357675433	Recently
0.00921	OKX	4064271.2395	/cdn/crypto/logos/exchanges/OKEX.png	$ 38,696.01	1743279334	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	2	https://www.okx.com/trade-spot/CELR-USDT	6.13524103835	Recently
0.00928	Coinbase	3739137	/cdn/crypto/logos/exchanges/GDAX.png	$ 35,653.46	1743279331	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	3	https://pro.coinbase.com/trade/CELR-USD	5.64443301604	Recently
0.00924	DigiFinex	3167966.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,257.22	1743279014	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CELR	4.78222017531	5 minutes ago
0.00927	LATOKEN	1225934.37	/cdn/crypto/logos/exchanges/LATK.png	$ 11,626.95	1743278789	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	5	https://exchange.latoken.com/exchange/CELR-USDT	1.85061537823	9 minutes ago
0.008508	Bitvavo	1012442.16039	/cdn/crypto/logos/exchanges/BITV.png	€ 8,815.21	1743279335	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	6	https://account.bitvavo.com/markets/CELR-EUR	1.52833714221	Recently
0.00926	Gate.io	733366.8	/cdn/crypto/logos/exchanges/GATE.png	$ 7,117.73	1743279022	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	7	https://gate.io/trade/CELR_USDT	1.10705753193	5 minutes ago
0.00922	Kucoin	581899.8398	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,517.19	1743278988	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	8	https://trade.kucoin.com/CELR-USDT	0.878409822319	6 minutes ago
0.011724	Crypto.com	301580	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,301.41	1741218977	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	9	https://crypto.com/exchange/trade/CELR_USD	0.455251601901	24 days ago
0.009219	Kraken	226936.396697	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,127.85	1743278871	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	10	https://trade.kraken.com/markets/kraken/CELR/USD	0.342572976079	8 minutes ago
0.00921	LBank	77404.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 750.83	1743278839	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	11	https://www.lbank.info/exchange/celr/usdt	0.116846155039	8 minutes ago
1.2E-7	Binance	47935	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.005387	1743279318	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	12	https://www.binance.com/en/trade/CELR_BTC	0.0723605197199	Recently
0.011735	Crypto.com	33710	/cdn/crypto/logos/exchanges/CRTO.png	$ 376.27	1741218977	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	13	https://crypto.com/exchange/trade/CELR_USDT	0.050887099609	24 days ago
1.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	14	https://exchange.latoken.com/exchange/CELR-BTC	0	20 hours ago
5.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	15	https://gate.io/trade/CELR_ETH	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	16	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	17	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	20 hours ago
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743231673	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	18	https://hitbtc.com/CELR-to-BTC	0	13 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	19	https://hitbtc.com/CELR-to-USDT	0	-
5.199E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	20	https://exchange.latoken.com/exchange/CELR-ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01018	-0.0009	-8.84086444008	0.00959	0.01137	5598993.37119	CX
4	0.01182	-0.00254	-21.489001692	0.0085	0.01345	9889472.22897	CX
12	0.02078	-0.0115	-55.3416746872	0.0085	0.021312	12735738.2309	CX
26	0.01323	-0.00395	-29.8563869992	0.0085	0.033	14765026.9557	CX
52	0.0334	-0.02412	-72.2155688623	0.008459	0.039159	11042977.1109	CX
156	0.04746565	-0.03818565	-80.4490194488	0.008459	0.08317885	12070188.4061	CX
260	0.001565	0.007715	492.971246006	0.00139463	0.19757947	69095011.9346	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743205800	0.00989	-0.00077	-7.22	0.01063	0.010687	0.00959	4982750
1743119400	0.01066	-5.0E-5	-0.47	0.01072	0.010976	0.01063	1288696
1743033000	0.01071	-0.00039	-3.51	0.01119	0.01132	0.01058	4762154
1742946600	0.0111	-0.00013	-1.16	0.01137	0.01137	0.01101	7187576
1742860200	0.01123	0.00091	8.82	0.01039	0.01135	0.01037	7829887
1742773800	0.01032	-0.00033	-3.10	0.0106	0.01077	0.01029	2105763
1742687400	0.01065	0.00047	4.62	0.01018	0.01084	0.01012	11036124
1742601000	0.01018	-0.0003	-2.86	0.01048	0.01054	0.010061	1929842
1742514600	0.01048	-0.00045	-4.12	0.01091	0.01091	0.01045	2150633
1742428200	0.01093	0.00058	5.60	0.01033	0.01093	0.01032	3204327
1742341800	0.01035	-0.00029	-2.73	0.01064	0.01064	0.00999	6558149
1742255400	0.01064	0.00064	6.40	0.01004	0.010641	0.010021	2816134
1742169000	0.01	-0.00062	-5.84	0.01062	0.01063	0.00994	5042129
1742082600	0.01062	0.00043	4.22	0.0103	0.01064	0.01012	1302609
1741996200	0.01019	0.00028	2.83	0.00991	0.0105	0.00986	3515907
1741909800	0.00991	-9.0E-5	-0.90	0.01002	0.01007	0.00951	9829480
1741823400	0.01	0.00054	5.71	0.00949	0.01	0.00916	7791238
1741737000	0.00946	0.00015	1.61	0.00927	0.009732	0.0085	31731494
1741650600	0.00931	-0.00026	-2.72	0.00958	0.01044	0.00902	30691264
1741564200	0.00957	-0.00135	-12.36	0.01092	0.011	0.00952	15215849
1741477800	0.01092	-0.000421	-3.71	0.011304	0.011304	0.01088	6191928
1741391400	0.011341	-0.000279	-2.40	0.011318	0.011808	0.010976	19142573
1741305000	0.01162	-6.0E-5	-0.51	0.0116	0.01209	0.01129	30618540
1741218600	0.01168	0.00091	8.45	0.01081	0.01178	0.0107	16955838
1741132200	0.01077	-0.0004	-3.58	0.01107	0.0113	0.009913	17805970
1741045800	0.01117	-0.00217	-16.27	0.01345	0.01345	0.010854	9065468
1740959400	0.01334	0.00159	13.53	0.01179	0.0134	0.01166	12605295
1740873000	0.01175	-7.0E-5	-0.59	0.01182	0.011957	0.01127	3547594
1740786600	0.01182	-0.00025	-2.07	0.01211	0.01216	0.01098	3222961
1740700200	0.01207	7.0E-5	0.58	0.01201	0.01248	0.0118	3148927
1740613800	0.012	-3.0E-5	-0.25	0.01188	0.01229	0.01148	5391946
1740527400	0.01203	-5.0E-5	-0.41	0.01214	0.012174	0.010861	7876563
1740441000	0.01208	-0.00163	-11.89	0.01373	0.013842	0.01181	8778512
1740354600	0.01371	-0.00023	-1.65	0.01393	0.01439	0.01355	12561550
1740268200	0.01394	0.00113	8.82	0.01284	0.0143	0.01278	10724268
1740181800	0.01281	-0.00043	-3.25	0.013184	0.01391	0.01238	7917130
1740095400	0.01324	0.00103	8.44	0.01221	0.01343	0.01221	17617720
1740009000	0.01221	9.0E-5	0.74	0.01213	0.012388	0.01205	4284713
1739922600	0.01212	-0.0008	-6.19	0.0129	0.01302	0.01162	7227170
1739836200	0.01292	0.00012	0.94	0.01284	0.0134	0.012393	7648991
1739749800	0.0128	0.00016	1.27	0.01264	0.01317	0.01235	4762027
1739663400	0.01264	-0.00039	-2.99	0.01307	0.01312	0.01242	4281385
1739577000	0.01303	0.0002	1.56	0.0129	0.01327	0.01267	6152219
1739490600	0.01283	-0.00043	-3.24	0.01328	0.013436	0.01256	6765877
1739404200	0.01326	0.00094	7.63	0.01228	0.013486	0.011819	7145566
1739317800	0.01232	-0.00035	-2.76	0.01274	0.01347	0.01211	12751553
1739231400	0.01267	0.00063	5.23	0.01206	0.01276	0.01166	17807582
1739145000	0.01204	0	0.00	0.01217	0.01263	0.011308	13329949
1739058600	0.01204	0.0006	5.24	0.011455	0.01212	0.011154	8261088
1738972200	0.01144	0.00046	4.19	0.01104	0.01242	0.01104	19200887
1738885800	0.01098	-0.0008	-6.79	0.01186	0.012202	0.01097	7930643
1738799400	0.01178	-0.00027	-2.24	0.01209	0.01236	0.01156	14324349
1738713000	0.01205	-0.00098	-7.52	0.01313	0.01325	0.01155	32607457
1738626600	0.01303	0.00064	5.17	0.01235	0.01324	0.00977	40634052
1738540200	0.01239	-0.0023	-15.66	0.01456	0.01502	0.01156	37415108
1738453800	0.01469	-0.00106	-6.73	0.01582	0.01666	0.01458	31502131
1738367400	0.01575	8.0E-5	0.51	0.01579	0.01639	0.015216	30906344
1738281000	0.01567	0.001295	9.01	0.0142	0.01585	0.01415	11642987
1738194600	0.014375	0.000845	6.25	0.01366	0.014731	0.01363	6926564
1738108200	0.01353	-0.00061	-4.31	0.01426	0.01508	0.01353	32746545
1738021800	0.01414	-0.00061	-4.14	0.01453	0.01467	0.012892	21147114
1737935400	0.01475	-0.00017	-1.14	0.01481	0.01557	0.01397	32596880
1737849000	0.01492	0.00016	1.08	0.01477	0.01514	0.01458	6871181
1737762600	0.01476	-0.00051	-3.34	0.01519	0.01554	0.01457	9981435
1737676200	0.01527	0.00018	1.19	0.01509	0.01545	0.01464	10291943
1737589800	0.01509	-0.00053	-3.39	0.01572	0.0159	0.01505	8868133
1737503400	0.01562	0.00055	3.65	0.01503	0.01591	0.01432	18707993
1737417000	0.01507	-0.00026	-1.70	0.01735	0.01792	0.014455	29518225
1737330600	0.01533	-0.00212	-12.15	0.01735	0.01792	0.015	33364287
1737244200	0.01745	-0.00154	-8.11	0.01892	0.01917	0.01709	16304466
1737157800	0.01899	0.00171	9.90	0.01733	0.01909	0.017319	21235536
1737071400	0.01728	-0.00056	-3.14	0.0178	0.01783	0.01612	18577232
1736985000	0.01784	0.0011	6.57	0.0167	0.01784	0.01631	8952597
1736898600	0.01674	0.00082	5.15	0.01594	0.01676	0.01584	11329367
1736812200	0.01592	-0.00033	-2.03	0.01629	0.0167	0.01466	11844443
1736725800	0.01625	-0.000683	-4.03	0.01693	0.01701	0.016046	7107239
1736639400	0.016933	0.000103	0.61	0.01683	0.01726	0.016524	10625456
1736553000	0.01683	0.00037	2.25	0.01657	0.01715	0.016217	9072733
1736466600	0.01646	-0.00054	-3.18	0.01696	0.01719	0.016047	8334553
1736380200	0.017	-0.00072	-4.06	0.01769	0.01793	0.0158	17559374
1736293800	0.01772	-0.00274	-13.39	0.02042	0.020554	0.0177	11459054
1736207400	0.02046	0.00021	1.04	0.019951	0.02097	0.019727	6643076
1736121000	0.02025	-0.00054	-2.60	0.02074	0.020898	0.01971	10480571
1736034600	0.02079	7.0E-5	0.34	0.02078	0.021312	0.02048	8529108
1735948200	0.02072	0.00107	5.45	0.01968	0.021049	0.01907	15262034
1735861800	0.01965	5.0E-5	0.26	0.0198	0.020286	0.01941	9486272
1735775400	0.0196	0.00011	0.56	0.0196	0.020501	0.01863	23445968
1735689000	0.01949	-0.00236	-10.80	0.02179	0.02229	0.01878	21862595
1735602600	0.02185	-0.00027	-1.22	0.02211	0.02295	0.02065	16268398
1735516200	0.02212	-0.00072	-3.15	0.02289	0.02342	0.02182	9039365
1735429800	0.02284	0.00217	10.50	0.020884	0.02455	0.02048	48177618