MetaBeat Historical Data - BEATUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaBeat	BEATUSD	Crypto.com	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00487	0.00485	0.00489

Open	High	Low	Prev. Close	52 Week Range
0.004869	0.00487	0.004869		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	20:04:51	30.00	0.00487	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.486930	100.00	BEATT

BEATUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BEATUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.004619	-0.000875	-15.93%	0.004815	0.004815	0.00457	170.00
Jul 22 2024	0.005494	0.00	0.00%	0.005494	0.005494	0.005494	0.00
Jul 21 2024	0.005494	0.00	0.00%	0.005494	0.005494	0.005494	0.00
Jul 20 2024	0.005494	-0.000072	-1.29%	0.005494	0.005494	0.005494	50.00
Jul 19 2024	0.005566	-0.000046	-0.82%	0.005563	0.005566	0.005509	70.00
Jul 18 2024	0.005612	-0.000333	-5.60%	0.005738	0.005738	0.005426	77,550.00
Jul 17 2024	0.005945	-0.000139	-2.28%	0.006144	0.006144	0.005945	220.00
Jul 16 2024	0.006084	0.000158	2.67%	0.006042	0.006114	0.006042	180.00
Jul 15 2024	0.005926	0.000761	14.73%	0.005926	0.005927	0.005926	70.00
Jul 14 2024	0.005165	0.00	0.00%	0.005165	0.005165	0.005165	0.00
Jul 13 2024	0.005165	0.000171	3.42%	0.005168	0.005262	0.005165	50.00
Jul 12 2024	0.004994	-0.00000500	-0.10%	0.004993	0.005048	0.004993	70.00
Jul 11 2024	0.004999	0.000072	1.46%	0.004941	0.004999	0.004909	100.00
Jul 10 2024	0.004927	-0.000013	-0.26%	0.004937	0.005029	0.004927	140.00
Jul 09 2024	0.00494	0.000134	2.79%	0.004859	0.004996	0.004859	80.00
Jul 08 2024	0.004806	0.00	0.00%	0.004806	0.004806	0.004806	0.00
Jul 07 2024	0.004806	0.000065	1.37%	0.004805	0.004807	0.004805	30.00
Jul 06 2024	0.004741	0.00	0.00%	0.004741	0.004741	0.004741	0.00
Jul 05 2024	0.004741	0.000018	0.38%	0.004723	0.004741	0.004723	40.00
Jul 04 2024	0.004723	-0.001141	-19.46%	0.004966	0.005021	0.004723	10,190.00
Jul 03 2024	0.005864	0.000031	0.53%	0.005883	0.005883	0.005864	40.00
Jul 02 2024	0.005833	-0.00008	-1.35%	0.005852	0.005852	0.005828	90.00
Jul 01 2024	0.005913	0.000201	3.52%	0.00588	0.005957	0.005773	120.00
Jun 30 2024	0.005712	-0.000676	-10.58%	0.005663	0.005712	0.005663	30.00
Jun 29 2024	0.006388	0.00	0.00%	0.006388	0.006388	0.006388	0.00
Jun 28 2024	0.006388	0.000081	1.28%	0.006391	0.006391	0.006269	30.00
Jun 27 2024	0.006307	0.000064	1.03%	0.006246	0.006369	0.005939	110.00
Jun 26 2024	0.006243	0.00	0.00%	0.006243	0.006243	0.006243	0.00
Jun 25 2024	0.006243	0.000322	5.44%	0.006204	0.00634	0.006204	140.00
Jun 24 2024	0.005921	-0.000468	-7.33%	0.006117	0.00625	0.005623	500.00
Jun 23 2024	0.006389	-0.000016	-0.25%	0.006389	0.00639	0.006389	30.00
Jun 22 2024	0.006405	0.000104	1.65%	0.006352	0.006408	0.006257	200.00