Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto.com | 10,877,081,326 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.96 | 28.94 | 28.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.70 | 29.52 | 28.46 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 12:07:52 | 0.040000 | 28.96 | USD |
AVAXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 28.69 | 1.43 | 5.24% | 27.23 | 28.85 | 27.19 | 13,433.00 |
| Jul 25 2024 | 27.26 | -1.11 | -3.91% | 28.44 | 28.49 | 26.34 | 7,437.00 |
| Jul 24 2024 | 28.37 | -1.50 | -5.01% | 29.84 | 30.46 | 28.26 | 13,555.00 |
| Jul 23 2024 | 29.86 | -2.03 | -6.37% | 31.97 | 32.63 | 29.48 | 10,574.00 |
| Jul 22 2024 | 31.90 | -0.720 | -2.21% | 32.80 | 32.84 | 31.34 | 19,207.00 |
| Jul 21 2024 | 32.62 | 3.51 | 12.05% | 29.13 | 32.88 | 28.64 | 19,735.00 |
| Jul 20 2024 | 29.11 | 0.920 | 3.27% | 28.20 | 29.16 | 27.87 | 3,664.00 |
| Jul 19 2024 | 28.19 | 1.05 | 3.85% | 27.09 | 28.42 | 26.68 | 6,429.00 |
| Jul 18 2024 | 27.14 | -0.130 | -0.46% | 27.35 | 27.90 | 26.61 | 8,303.00 |
| Jul 17 2024 | 27.27 | -0.760 | -2.72% | 28.48 | 29.01 | 27.27 | 19,330.00 |
| Jul 16 2024 | 28.03 | 0.150 | 0.55% | 27.96 | 29.23 | 26.48 | 40,134.00 |
| Jul 15 2024 | 27.88 | 1.57 | 5.98% | 26.35 | 27.88 | 26.28 | 14,530.00 |
| Jul 14 2024 | 26.30 | 0.430 | 1.65% | 25.77 | 26.66 | 25.65 | 13,485.00 |
| Jul 13 2024 | 25.88 | -0.100 | -0.37% | 25.95 | 26.32 | 25.55 | 11,946.00 |
| Jul 12 2024 | 25.97 | 0.760 | 3.03% | 25.23 | 26.06 | 24.84 | 13,888.00 |
| Jul 11 2024 | 25.21 | -0.580 | -2.24% | 25.68 | 26.34 | 25.03 | 12,827.00 |
| Jul 10 2024 | 25.78 | -0.620 | -2.33% | 26.36 | 27.41 | 25.63 | 11,129.00 |
| Jul 09 2024 | 26.40 | 1.17 | 4.64% | 25.11 | 26.45 | 24.70 | 14,436.00 |
| Jul 08 2024 | 25.23 | -0.400 | -1.54% | 25.74 | 27.15 | 24.57 | 16,566.00 |
| Jul 07 2024 | 25.62 | -1.80 | -6.55% | 27.37 | 27.37 | 25.47 | 9,433.00 |
| Jul 06 2024 | 27.42 | 2.19 | 8.69% | 25.05 | 27.53 | 24.94 | 9,615.00 |
| Jul 05 2024 | 25.23 | 0.770 | 3.14% | 24.02 | 25.44 | 21.94 | 26,885.00 |
| Jul 04 2024 | 24.46 | -2.03 | -7.65% | 26.48 | 26.67 | 24.41 | 7,124.00 |
| Jul 03 2024 | 26.48 | -2.18 | -7.62% | 28.77 | 28.92 | 26.45 | 19,409.00 |
| Jul 02 2024 | 28.67 | -0.140 | -0.48% | 28.77 | 28.85 | 28.08 | 11,199.00 |
| Jul 01 2024 | 28.81 | -0.600 | -2.02% | 29.35 | 30.04 | 28.81 | 13,180.00 |
| Jun 30 2024 | 29.40 | 1.67 | 6.01% | 27.74 | 29.52 | 27.38 | 8,897.00 |
| Jun 29 2024 | 27.73 | -0.170 | -0.62% | 28.04 | 28.60 | 27.54 | 11,951.00 |
| Jun 28 2024 | 27.91 | 0.010 | 0.04% | 27.89 | 28.90 | 27.73 | 18,446.00 |
| Jun 27 2024 | 27.90 | 2.50 | 9.83% | 25.84 | 28.33 | 25.35 | 26,218.00 |
