Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto.com | 13,588,808,605 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.04 | 36.03 | 36.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.09 | 36.15 | 35.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 08:54:12 | 4.23 | 36.04 | USD |
AVAXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.04 | -0.100 | -0.28% | 36.02 | 36.75 | 35.17 | 12,603.00 |
| May 30 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0.00 |
| May 29 2024 | 36.14 | -0.950 | -2.56% | 36.91 | 37.45 | 36.14 | 15,261.00 |
| May 28 2024 | 37.09 | -1.16 | -3.03% | 38.18 | 38.24 | 36.50 | 19,715.00 |
| May 27 2024 | 38.25 | 1.50 | 4.08% | 36.67 | 38.86 | 36.66 | 10,836.00 |
| May 26 2024 | 36.75 | -1.53 | -4.00% | 38.26 | 38.29 | 36.45 | 5,766.00 |
| May 25 2024 | 38.28 | 0.270 | 0.72% | 37.98 | 38.69 | 37.72 | 4,929.00 |
| May 24 2024 | 38.01 | -0.500 | -1.29% | 38.40 | 38.95 | 37.01 | 9,388.00 |
| May 23 2024 | 38.50 | -1.49 | -3.71% | 40.05 | 40.33 | 36.33 | 22,611.00 |
| May 22 2024 | 39.99 | -1.20 | -2.91% | 41.13 | 41.67 | 39.29 | 21,654.00 |
| May 21 2024 | 41.19 | 5.63 | 15.83% | 40.54 | 41.38 | 39.71 | 20,022.00 |
| May 20 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0.00 |
| May 19 2024 | 35.56 | -1.72 | -4.61% | 37.22 | 37.77 | 35.39 | 16,410.00 |
| May 18 2024 | 37.28 | 0.840 | 2.30% | 36.52 | 37.63 | 36.50 | 17,375.00 |
| May 17 2024 | 36.44 | 1.99 | 5.76% | 34.52 | 37.57 | 34.30 | 20,642.00 |
| May 16 2024 | 34.45 | -0.230 | -0.67% | 34.66 | 35.01 | 33.76 | 18,897.00 |
| May 15 2024 | 34.69 | 3.12 | 9.90% | 31.66 | 34.77 | 31.37 | 17,637.00 |
| May 14 2024 | 31.56 | -0.870 | -2.68% | 32.39 | 33.11 | 31.49 | 16,403.00 |
| May 13 2024 | 32.43 | -0.700 | -2.11% | 33.24 | 33.79 | 32.06 | 25,538.00 |
| May 12 2024 | 33.13 | -0.330 | -1.00% | 33.52 | 33.96 | 33.01 | 8,800.00 |
| May 11 2024 | 33.47 | -0.220 | -0.65% | 33.82 | 34.03 | 33.06 | 16,975.00 |
| May 10 2024 | 33.69 | -1.37 | -3.91% | 34.99 | 36.08 | 33.22 | 20,145.00 |
| May 09 2024 | 35.05 | -1.95 | -5.26% | 34.04 | 35.28 | 33.75 | 10,604.00 |
| May 08 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| May 07 2024 | 37.00 | -0.330 | -0.89% | 36.67 | 37.02 | 36.63 | 1,023.00 |
| May 06 2024 | 37.34 | -0.130 | -0.35% | 37.34 | 37.34 | 37.34 | 0.00 |
| May 05 2024 | 37.47 | 2.67 | 7.67% | 37.49 | 37.49 | 37.47 | 0.00 |
| May 04 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| May 03 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| May 02 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| May 01 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
