Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSD | Crypto.com | 3,181,487,279 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.28 | 8.28 | 8.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.32 | 8.38 | 8.28 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 05:31:00 | 0.170000 | 8.28 | USD |
ATOMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 8.33 | 0.030 | 0.31% | 8.30 | 8.37 | 8.26 | 2,527.00 |
| May 31 2024 | 8.30 | -0.320 | -3.73% | 8.53 | 8.53 | 8.25 | 7,447.00 |
| May 30 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0.00 |
| May 29 2024 | 8.62 | -0.090 | -1.08% | 8.72 | 8.89 | 8.62 | 10,349.00 |
| May 28 2024 | 8.72 | 0.030 | 0.33% | 8.68 | 8.83 | 8.45 | 9,238.00 |
| May 27 2024 | 8.69 | 0.280 | 3.35% | 8.41 | 8.72 | 8.39 | 6,905.00 |
| May 26 2024 | 8.41 | -0.080 | -0.92% | 8.49 | 8.51 | 8.31 | 4,194.00 |
| May 25 2024 | 8.49 | 0.030 | 0.35% | 8.45 | 8.54 | 8.42 | 4,901.00 |
| May 24 2024 | 8.46 | 0.100 | 1.18% | 8.35 | 8.49 | 8.23 | 4,746.00 |
| May 23 2024 | 8.36 | -0.200 | -2.31% | 8.57 | 8.62 | 8.03 | 31,954.00 |
| May 22 2024 | 8.55 | -0.240 | -2.68% | 8.79 | 8.83 | 8.47 | 10,905.00 |
| May 21 2024 | 8.79 | 0.580 | 7.12% | 8.93 | 9.03 | 8.71 | 8,535.00 |
| May 20 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0.00 |
| May 19 2024 | 8.21 | -0.400 | -4.64% | 8.58 | 8.59 | 8.16 | 5,018.00 |
| May 18 2024 | 8.61 | -0.060 | -0.64% | 8.65 | 8.73 | 8.57 | 8,694.00 |
| May 17 2024 | 8.66 | 0.130 | 1.51% | 8.52 | 8.77 | 8.46 | 15,525.00 |
| May 16 2024 | 8.53 | 0.090 | 1.01% | 8.46 | 8.54 | 8.27 | 6,434.00 |
| May 15 2024 | 8.45 | 0.320 | 3.95% | 8.15 | 8.53 | 8.01 | 7,038.00 |
| May 14 2024 | 8.13 | -0.270 | -3.23% | 8.38 | 8.44 | 8.12 | 9,554.00 |
| May 13 2024 | 8.40 | -0.070 | -0.86% | 8.49 | 8.67 | 8.28 | 9,572.00 |
| May 12 2024 | 8.47 | -0.030 | -0.34% | 8.52 | 8.65 | 8.47 | 4,070.00 |
| May 11 2024 | 8.50 | -0.150 | -1.68% | 8.66 | 8.76 | 8.50 | 5,325.00 |
| May 10 2024 | 8.64 | -0.480 | -5.25% | 9.13 | 9.17 | 8.62 | 7,409.00 |
| May 09 2024 | 9.12 | -0.110 | -1.16% | 9.12 | 9.28 | 8.88 | 11,495.00 |
| May 08 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 9.23 | 0.00 |
| May 07 2024 | 9.23 | -0.200 | -2.12% | 9.22 | 9.23 | 9.11 | 31.00 |
| May 06 2024 | 9.43 | 0.150 | 1.58% | 9.31 | 9.43 | 9.31 | 30.00 |
| May 05 2024 | 9.28 | 0.500 | 5.67% | 8.70 | 9.30 | 8.70 | 19.00 |
| May 04 2024 | 8.78 | 0.130 | 1.48% | 8.78 | 8.78 | 8.78 | 0.00 |
| May 03 2024 | 8.66 | 0.170 | 2.00% | 8.66 | 8.66 | 8.66 | 0.00 |
| May 02 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 8.49 | 0.00 |
