Algorand Historical Data - ALGOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOBTC	Crypto.com	1,608,104,953	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%

Open	High	Low	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	-	-		BTC

Price x Volume	Volume	Base Symbol	Related Pairs
-	-	ALGO	ALGOEUR	ALGOGBP	ALGOUSD

ALGOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000313	0.00000000	0.00%	0.00000313	0.00000313	0.00000313	0.00
Apr 26 2024	0.00000313	-0.00000001	-0.32%	0.00000312	0.00000313	0.00000312	6.00
Apr 25 2024	0.00000314	0.00000024	8.28%	0.00000314	0.00000314	0.00000314	3.00
Apr 24 2024	0.00000290	0.00000000	0.00%	0.00000290	0.00000290	0.00000290	0.00
Apr 23 2024	0.00000290	0.00000014	5.07%	0.00000290	0.00000290	0.00000290	2.00
Apr 22 2024	0.00000276	0.00000000	0.00%	0.00000276	0.00000276	0.00000276	0.00
Apr 21 2024	0.00000276	0.00000000	0.00%	0.00000276	0.00000276	0.00000276	0.00
Apr 20 2024	0.00000276	0.00000000	0.00%	0.00000276	0.00000276	0.00000276	0.00
Apr 19 2024	0.00000276	0.00000000	0.00%	0.00000276	0.00000276	0.00000276	0.00
Apr 18 2024	0.00000276	0.00000004	1.47%	0.00000276	0.00000276	0.00000276	4.00
Apr 17 2024	0.00000272	0.00000000	0.00%	0.00000272	0.00000272	0.00000272	0.00
Apr 16 2024	0.00000272	0.00000003	1.12%	0.00000275	0.00000275	0.00000272	488.00
Apr 15 2024	0.00000269	-0.00000056	-17.23%	0.00000275	0.00000276	0.00000268	7.00
Apr 14 2024	0.00000325	0.00000000	0.00%	0.00000325	0.00000325	0.00000325	0.00
Apr 13 2024	0.00000325	0.00000000	0.00%	0.00000325	0.00000325	0.00000325	0.00
Apr 12 2024	0.00000325	0.00000000	0.00%	0.00000325	0.00000325	0.00000325	0.00
Apr 11 2024	0.00000325	-0.00000001	-0.31%	0.00000325	0.00000325	0.00000325	3.00
Apr 10 2024	0.00000326	-0.00000015	-4.40%	0.00000325	0.00000326	0.00000325	4.00
Apr 09 2024	0.00000341	0.00000000	0.00%	0.00000341	0.00000341	0.00000341	0.00
Apr 08 2024	0.00000341	0.00000002	0.59%	0.00000341	0.00000341	0.00000341	3.00
Apr 07 2024	0.00000339	-0.00000018	-5.04%	0.00000338	0.00000340	0.00000336	6,607.00
Apr 06 2024	0.00000357	0.00000000	0.00%	0.00000357	0.00000357	0.00000357	0.00
Apr 05 2024	0.00000357	0.00000000	0.00%	0.00000357	0.00000357	0.00000357	0.00
Apr 04 2024	0.00000357	-0.00000002	-0.56%	0.00000358	0.00000358	0.00000357	6.00
Apr 03 2024	0.00000359	-0.00000024	-6.27%	0.00000358	0.00000359	0.00000358	894.00
Apr 02 2024	0.00000383	0.00000000	0.00%	0.00000383	0.00000383	0.00000383	0.00
Apr 01 2024	0.00000383	0.00000000	0.00%	0.00000383	0.00000383	0.00000383	0.00
Mar 31 2024	0.00000383	0.00000000	0.00%	0.00000383	0.00000383	0.00000383	0.00
Mar 30 2024	0.00000383	0.00000000	0.00%	0.00000383	0.00000383	0.00000383	0.00
Mar 29 2024	0.00000383	-0.00000007	-1.79%	0.00000391	0.00000402	0.00000383	49.00
Mar 28 2024	0.00000390	0.00000000	0.00%	0.00000390	0.00000390	0.00000390	0.00