Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSD | Crypto.com | 125,982,702 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.63 | 1.62 | 1.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.62 | 1.74 | 1.59 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 13:45:51 | 0.100000 | 1.63 | USD |
AGLDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.63 | -0.100 | -6.04% | 1.74 | 1.74 | 1.62 | 209.00 |
| Jun 05 2024 | 1.73 | 0.160 | 10.12% | 1.57 | 1.75 | 1.54 | 666.00 |
| Jun 04 2024 | 1.57 | -0.060 | -3.72% | 1.63 | 1.63 | 1.54 | 100.00 |
| Jun 03 2024 | 1.63 | 0.180 | 12.67% | 1.44 | 1.69 | 1.42 | 3,943.00 |
| Jun 02 2024 | 1.45 | 0.00 | 0.01% | 1.45 | 1.49 | 1.40 | 644.00 |
| Jun 01 2024 | 1.45 | 0.100 | 7.71% | 1.35 | 1.45 | 1.33 | 266.00 |
| May 31 2024 | 1.35 | 0.060 | 4.52% | 1.33 | 1.40 | 1.31 | 133.00 |
| May 30 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| May 29 2024 | 1.29 | -0.040 | -2.85% | 1.33 | 1.37 | 1.29 | 587.00 |
| May 28 2024 | 1.32 | 0.010 | 0.98% | 1.32 | 1.38 | 1.31 | 328.00 |
| May 27 2024 | 1.31 | 0.040 | 3.32% | 1.26 | 1.43 | 1.26 | 854.00 |
| May 26 2024 | 1.27 | 0.090 | 7.31% | 1.18 | 1.27 | 1.17 | 229.00 |
| May 25 2024 | 1.18 | 0.050 | 4.58% | 1.14 | 1.22 | 1.14 | 455.00 |
| May 24 2024 | 1.13 | 0.030 | 2.71% | 1.10 | 1.14 | 1.07 | 93.00 |
| May 23 2024 | 1.10 | -0.030 | -2.34% | 1.13 | 1.14 | 1.06 | 290.00 |
| May 22 2024 | 1.13 | -0.020 | -1.69% | 1.15 | 1.16 | 1.11 | 120.00 |
| May 21 2024 | 1.15 | 0.120 | 11.75% | 1.16 | 1.18 | 1.12 | 858.00 |
| May 20 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 19 2024 | 1.03 | -0.040 | -4.05% | 1.07 | 1.08 | 1.02 | 93.00 |
| May 18 2024 | 1.07 | 0.010 | 0.80% | 1.06 | 1.07 | 1.04 | 2,328.00 |
| May 17 2024 | 1.06 | 0.030 | 2.54% | 1.03 | 1.08 | 1.03 | 243.00 |
| May 16 2024 | 1.04 | 0.00 | 0.31% | 1.04 | 1.06 | 0.9515 | 583.00 |
| May 15 2024 | 1.03 | 0.080 | 8.88% | 0.94919 | 1.04 | 0.93813 | 1,178.00 |
| May 14 2024 | 0.9478 | -0.03407 | -3.47% | 0.98647 | 0.99533 | 0.94262 | 678.00 |
| May 13 2024 | 0.98187 | -0.01695 | -1.70% | 1.01 | 1.02 | 0.94335 | 2,785.00 |
| May 12 2024 | 0.99882 | -0.01221 | -1.21% | 1.02 | 1.02 | 0.98939 | 770.00 |
| May 11 2024 | 1.01 | -0.010 | -0.75% | 1.02 | 1.05 | 1.01 | 414.00 |
| May 10 2024 | 1.02 | -0.070 | -6.44% | 1.09 | 1.10 | 1.01 | 793.00 |
| May 09 2024 | 1.09 | 0.020 | 2.16% | 1.03 | 1.10 | 1.01 | 1,153.00 |
| May 08 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| May 07 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
